Corrections Corporation of America - Precio De Mercado


Precio Chg Día Año Fecha
American Tower 219.66 -1.04 -0.47% 11.77% 2025-07-09
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.47% 2025-07-09
Crown Castle International 102.01 -0.57 -0.56% 4.37% 2025-07-09
Cintas 214.85 -0.44 -0.20% 20.11% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Digital Realty 170.05 -0.75 -0.44% 9.21% 2025-07-09
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 148.99 -0.84 -0.56% -3.20% 2025-07-09
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.43 -0.04 -0.08% 5.07% 2025-07-09
Gentex 23.09 0.10 0.44% -31.22% 2025-07-09
Hospitality Properties 2.59 0.02 0.78% -49.32% 2025-07-09
Iron Mountain 100.05 0.46 0.46% 5.14% 2025-07-09
ISS 185.20 0.60 0.33% 52.30% 2025-07-09
Lamar Advertising 122.76 -0.82 -0.66% 4.41% 2025-07-09
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.24 -0.11 -0.27% 6.65% 2025-07-09
Public Storage 287.77 -3.05 -1.05% -0.37% 2025-07-09
Rentokil Initial 335.10 -7.90 -2.30% -28.27% 2025-07-09
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
SBA Communications 232.54 -1.70 -0.73% 19.14% 2025-07-09
Serco 208.60 -2.00 -0.95% 12.76% 2025-07-09
Vornado Realty 37.58 -0.06 -0.16% 42.05% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.15% 2025-07-09