Alexandria Real Estate Equities - Precio De Mercado

Precio De Mercado
82.19
Cambio Diario
0.14 0.17%
Mensual
10.75%
Anual
-30.87%
Q3 Expectativa
76.08

Precio Chg Día Año Fecha
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
LTC Properties 35.46 -0.09 -0.25% -7.05% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Medical Properties 4.32 0.02 0.47% -18.64% 2025-07-25
National Health Investors 71.10 -0.04 -0.06% -5.29% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
COPT Defense Properties 27.89 0.07 0.25% 2.42% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

Precio Día Año Fecha
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25