Alexandria Real Estate Equities - Precio De Mercado

Precio De Mercado
118.00
Cambio Diario
0.72 0.61%
Mensual
-7.58%
Anual
-3.85%
Q2 Expectativa
126.45
Precio Chg Día Año Fecha
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 270.54 1.12 0.42% 12.57% 2024-04-26
AMH American Homes 4 Rent 36.51 0.75 2.10% 13.28% 2024-04-26
ARE Alexandria Real Estate Equities 118.00 0.72 0.61% -3.85% 2024-04-26
AVB AvalonBay Communities 195.26 4.02 2.10% 9.91% 2024-04-26
BMY Bristol-Myers Squibb 45.09 0.35 0.78% -33.31% 2024-04-26
BXP Boston Properties 62.79 0.76 1.23% 18.88% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.73 1.54 1.56% -6.39% 2024-04-26
CUZ Cousins Properties 23.27 0.23 0.98% 11.42% 2024-04-26
DEI Douglas Emmett 13.56 0.25 1.84% 9.31% 2024-04-26
DGX Quest Diagnostics 135.75 0.05 0.04% -3.73% 2024-04-26
DLR Digital Realty 143.38 1.88 1.33% 40.91% 2024-04-26
DOC Healthpeak Properties Inc 18.77 0.43 2.32% 31.78% 2024-04-26
EGP EastGroup Properties 156.45 0.71 0.46% -3.76% 2024-04-26
ELS Equity Lifestyle Properties 61.14 0.39 0.64% -8.94% 2024-04-26
EPR EPR Properties 41.23 0.11 0.27% 2.49% 2024-04-26
EQC Equity Commonwealth 18.64 0.02 0.11% -9.16% 2024-04-26
EQR Equity Residential 65.68 0.84 1.30% 6.26% 2024-04-26
ESS Essex Property 251.97 4.54 1.83% 19.16% 2024-04-26
GILD Gilead Sciences 65.46 0.21 0.32% -21.65% 2024-04-26
HIW Highwoods Properties 26.01 0.41 1.60% 16.32% 2024-04-26
ILMN Illumina 122.75 1.72 1.42% -39.94% 2024-04-26
KRC Kilroy Realty 33.60 0.37 1.11% 15.58% 2024-04-26
LLY Eli Lilly 733.21 8.96 1.24% 94.86% 2024-04-26
LTC LTC Properties 32.41 0.23 0.71% -3.43% 2024-04-26
MAA Mid-America Apartment Communities 129.31 2.08 1.63% -14.55% 2024-04-26
MPW Medical Properties 4.66 0.10 2.08% -41.30% 2024-04-26
NHI National Health Investors 63.16 0.55 0.88% 30.42% 2024-04-26
O Realty Income 53.92 0.16 0.29% -13.44% 2024-04-26
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
OHI Omega Healthcare Investors 31.26 0.36 1.17% 18.77% 2024-04-26
PGRE Paramount 4.72 0.10 2.06% 13.89% 2024-04-26
PLD ProLogis 104.25 0.89 0.86% -14.68% 2024-04-26
REXR Rexford Industrial Realty 43.26 0.26 0.60% -19.83% 2024-04-26
SLG SL Green Realty 50.97 -1.26 -2.40% 121.51% 2024-04-26
STAG STAG Industrial 34.53 -0.02 -0.04% 4.05% 2024-04-26
TRNO Terreno Realty 54.48 0.05 0.09% -9.50% 2024-04-26
UDR UDR 38.60 0.61 1.59% -6.06% 2024-04-26
VNO Vornado Realty 26.80 0.40 1.50% 79.50% 2024-04-26
VTR Ventas 43.87 0.48 1.11% -6.94% 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 2024-04-26
WPC W. P. Carey 56.21 0.23 0.40% -21.84% 2024-04-26

Precio Día Año Fecha
MID US400 2904 17.25 0.60% 19.50% 2024-04-26
SPX US500 5099 50.99 1.01% 23.31% 2024-04-26