Brandywine Realty - Precio De Mercado


Precio Chg Día Año Fecha
Country Garden Services Holdings 6.63 0.04 0.61% 4.57% 2025-05-23
American Homes 4 Rent 37.65 0.02 0.05% 4.21% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Veris Residential 14.58 -0.19 -1.29% -2.54% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
Cousins Properties 27.00 0.28 1.05% 17.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Equinix 863.46 -3.04 -0.35% 12.71% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Empire State Realty 7.28 0.01 0.14% -19.38% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Hammerson 6,505.00 -34.00 -0.52% 1.48% 2025-05-23
Invitation Homes 32.99 -0.11 -0.32% -4.49% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Lamda Development 6.40 -0.14 -2.14% -5.19% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
Lighthouse Capital 845.00 -4.00 -0.47% 7.10% 2025-05-23
Lexington Realty 8.23 -0.10 -1.20% -3.29% 2025-05-23
MAS Real Estate 1,811.00 1.00 0.06% 7.16% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
NEPI Rockcastle 13,608.00 8.00 0.06% 3.88% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
Octodec Investments 1,025.00 2.00 0.20% 6.77% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Omega Healthcare Investors 36.20 0.20 0.56% 15.03% 2025-05-23
Piedmont Office Realty 6.52 0.07 1.09% -8.56% 2025-05-23
Paramount 5.82 0.09 1.57% 30.20% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
GK Salmolet Pao 1,127.50 23.50 2.13% -67.73% 2025-05-23
Sirius Real Estate 2,180.00 -6.00 -0.27% -3.41% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Transcorp Hotels 138.50 -15.30 -9.95% 46.11% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Vici Properties 31.47 0.29 0.93% 9.96% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Elme Communities 15.60 -0.11 -0.70% -0.70% 2025-05-23