Brandywine Realty - Precio De Mercado


Precio Chg Día Año Fecha
Country Garden Services Holdings 6.51 0.01 0.15% 44.03% 2025-08-04
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Boston Properties 64.62 -0.81 -1.24% -3.31% 2025-08-01
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -9.41% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.14% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
Hammerson 7,174.00 44.00 0.62% 7.88% 2025-08-04
Invitation Homes 30.34 -0.31 -1.01% -14.61% 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Lamda Development 6.35 -0.32 -4.80% -13.96% 2025-08-01
Lincoln National 36.87 -1.24 -3.25% 22.98% 2025-08-01
Lighthouse Capital 824.00 4.00 0.49% 0.73% 2025-08-04
Lexington Realty 7.75 -0.01 -0.13% -22.27% 2025-08-01
MAS Real Estate 2,340.00 61.00 2.68% 29.57% 2025-08-04
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
NEPI Rockcastle 13,769.00 14.00 0.10% 1.01% 2025-08-04
Realty Income 348.90 -1.35 -0.39% 487.87% 2025-08-04
Octodec Investments 1,035.00 -5.00 -0.48% -1.15% 2025-08-04
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
Piedmont Office Realty 7.32 -0.24 -3.17% -13.17% 2025-08-01
Paramount 6.07 -0.05 -0.82% 26.99% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
GK Salmolet Pao 1,190.50 -0.50 -0.04% -55.02% 2025-08-04
Sirius Real Estate 2,465.00 -8.00 -0.32% 11.64% 2025-08-04
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Transcorp Hotels 149.80 0 0% 52.24% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 2025-08-01
Vornado Realty 37.64 -0.78 -2.03% 32.44% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Elme Communities 15.11 0.03 0.20% -10.80% 2025-08-01