Brandywine Realty - Precio De Mercado


Precio Chg Día Año Fecha
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Comcast 35.51 -0.48 -1.33% -4.88% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equinix 787.92 0.92 0.12% 4.10% 2025-07-07
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,152.00 2.00 0.03% 6.11% 2025-07-07
Invitation Homes 32.54 -0.08 -0.25% -10.04% 2025-07-07
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lincoln National 34.69 -0.08 -0.23% 12.87% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
Northrop Grumman 506.27 2.07 0.41% 17.82% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
Octodec Investments 1,025.00 -4.00 -0.39% 0.99% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.29% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
Piedmont Office Realty 7.52 -0.03 -0.33% 3.66% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 106.68 -1.34 -1.24% -6.74% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 0.80% 2025-07-07
SL Green Realty 61.18 -0.69 -1.12% 9.39% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 41.13 0.33 0.81% 0.65% 2025-07-07
Vici Properties 33.19 -0.24 -0.72% 19.30% 2025-07-07
Vornado Realty 37.33 -0.43 -1.14% 44.47% 2025-07-07
Ventas 63.12 0.19 0.30% 20.29% 2025-07-07
Verizon 42.80 -0.75 -1.72% 3.03% 2025-07-07
Welltower 154.00 1.23 0.81% 44.65% 2025-07-07
Wells Fargo 82.26 -1.34 -1.60% 39.45% 2025-07-07
Elme Communities 16.14 -0.03 -0.15% 5.80% 2025-07-07