Precio Chg Día Año Fecha
Country Garden Services Holdings 6.89 -0.13 -1.85% 40.33% 2025-03-31
American Homes 4 Rent 37.88 0.30 0.78% 4.22% 2025-03-31
Alexandria Real Estate Equities 92.49 -3.13 -3.27% -26.30% 2025-03-31
AvalonBay Communities 214.71 1.13 0.53% 18.42% 2025-03-31
Boston Properties 67.15 -0.54 -0.80% 6.10% 2025-03-31
Veris Residential 16.88 0.10 0.60% 14.21% 2025-03-31
Comcast 36.95 0.33 0.90% -12.61% 2025-03-31
Camden Property 122.24 0.01 0% 26.77% 2025-03-31
Cousins Properties 29.50 -0.04 -0.12% 27.41% 2025-03-31
Douglas Emmett 16.00 -0.11 -0.65% 19.99% 2025-03-31
Healthpeak Properties Inc 20.24 0.05 0.22% 9.14% 2025-03-31
EastGroup Properties 176.00 -0.45 -0.25% -0.18% 2025-03-31
Equity Commonwealth 1.60 -0.01 -0.62% -91.46% 2025-03-31
Equinix 815.26 12.26 1.53% 1.90% 2025-03-31
Equity Residential 71.64 0.24 0.34% 16.58% 2025-03-31
Empire State Realty 7.82 -0.02 -0.19% -18.76% 2025-03-31
Essex Property 306.50 0.55 0.18% 25.20% 2025-03-31
Highwoods Properties 29.66 0.44 1.51% 18.31% 2025-03-31
Hammerson 5,853.00 -99.00 -1.66% -14.43% 2025-03-31
Invitation Homes 34.86 0.38 1.10% -0.61% 2025-03-31
Kimco Realty 21.25 0.30 1.43% 11.29% 2025-03-31
Kilroy Realty 32.81 -0.44 -1.32% -6.68% 2025-03-31
Lamda Development 6.73 -0.15 -2.18% 1.82% 2025-03-31
Lincoln National 35.94 -0.84 -2.27% 12.54% 2025-03-31
Lighthouse Capital 794.00 -3.00 -0.38% 0.25% 2025-03-31
Lexington Realty 8.65 -0.11 -1.20% -2.65% 2025-03-31
MAS Real Estate 1,805.00 -10.00 -0.55% 11.08% 2025-03-31
Northrop Grumman 512.36 0.53 0.10% 8.70% 2025-03-31
NEPI Rockcastle 13,252.00 85.00 0.65% 1.73% 2025-03-31
Realty Income 58.01 1.38 2.43% 8.51% 2025-03-31
Octodec Investments 1,044.00 0 0% 6.75% 2025-03-31
COPT Defense Properties 27.30 0 0% 15.00% 2025-03-31
Omega Healthcare Investors 38.08 -0.01 -0.01% 19.66% 2025-03-31
Piedmont Office Realty 7.38 0.15 2.01% 9.91% 2025-03-31
Paramount 4.30 0.05 1.18% -5.49% 2025-03-31
ProLogis 111.75 1.37 1.24% -12.64% 2025-03-31
Public Storage 299.28 4.89 1.66% 4.46% 2025-03-31
SL Green Realty 57.79 -1.62 -2.73% 14.03% 2025-03-31
GK Salmolet Pao 1,264.50 32.00 2.60% -65.11% 2025-03-31
Sirius Real Estate 2,020.00 1.00 0.05% -11.44% 2025-03-31
STAG Industrial 36.14 0.55 1.55% -3.99% 2025-03-31
Toll Brothers 105.68 0.60 0.57% -17.46% 2025-03-31
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 63.25 0.52 0.83% -1.31% 2025-03-31
UDR 45.17 0.60 1.35% 23.28% 2025-03-31
Vici Properties 32.68 0.70 2.17% 10.41% 2025-03-31
Vornado Realty 37.12 0.27 0.72% 32.67% 2025-03-31
Ventas 68.73 0.05 0.07% 60.36% 2025-03-31
Verizon 45.40 0.43 0.96% 7.38% 2025-03-31
Welltower 153.16 -0.16 -0.10% 66.50% 2025-03-31
Wells Fargo 71.82 1.09 1.54% 24.67% 2025-03-31
Elme Communities 17.39 0.12 0.67% 27.83% 2025-03-31