Armada Hoffler Properties - Precio De Mercado

Precio Chg Día Año Fecha
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
ALEX Alexander Baldwin 16.00 -0.30 -1.84% -15.34% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
HD Home Depot 333.02 -5.95 -1.76% 12.38% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PLD ProLogis 103.40 -1.44 -1.37% -14.29% 2024-04-24
REXR Rexford Industrial Realty 42.54 -1.19 -2.72% -22.57% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UMH UMH Properties 15.69 0.10 0.64% 6.30% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Precio Día Año Fecha
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25