Precio De Mercado
38.22
Cambio Diario
0.10 0.25%
Mensual
5.60%
Anual
1.26%
Q1 Expectativa
38.40
Precio Día Año Fecha
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AKR Acadia Realty 16.83 0.13 0.78% 23.75% 2024-03-28
ALX Alexanders 215.00 -0.91 -0.42% 13.10% 2024-03-28
BFS Saul Centers 38.22 0.10 0.25% 1.26% 2024-03-28
BRT Brt Realty 16.88 0.43 2.61% -11.76% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.16% 13.91% 2024-03-28
EQIX Equinix 826.38 11.07 1.36% 18.99% 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
GOOD Gladstone Commercial 13.77 0.20 1.48% 11.77% 2024-03-28
GTY Getty Realty 27.39 0.56 2.09% -23.02% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.25 0.26 0.93% 1.95% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
HIW Highwoods Properties 26.13 0.20 0.77% 15.88% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
INGR Ingrad Pao 1,842.00 48.00 2.68% 9.38% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
KRG Kite Realty 21.66 0.22 1.03% 9.23% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NNN National Retail Properties 42.77 0.17 0.39% -0.24% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
ODP Office Depot 52.87 0.46 0.87% 18.98% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PGRE Paramount 4.68 0.08 1.63% 4.82% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
ROIC Retail Opportunity Investments 12.77 0.07 0.51% -4.88% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SKT Tanger Factory Outlet Centers 29.50 -0.05 -0.17% 54.69% 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UE Urban Edge Properties 17.26 0.22 1.26% 19.83% 2024-03-28
UMH UMH Properties 16.23 0.39 2.46% 12.32% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
WFC Wells Fargo 58.01 0.40 0.69% 52.78% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

Precio Día Año Fecha
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28