Acadia Realty

AKR

24.70

Cambio Diario:

-0.40 -1.51%

Cambio Anual:

-10.64%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AKR	Acadia Realty	24.70		-0.40	-1.51%	-10.64%	2.28B	2019-12-11
DKS	Dick's Sporting Goods	48.01		0.03	0.06%	35.35%	3.65B	2019-12-11
GPS	Gap	16.10		-0.46	-2.77%	-41.39%	10.7B	2019-12-11
HD	Home Depot	212.00		-3.90	-1.81%	21.69%	237B	2019-12-11
JPM	JPMorgan Chase	134.22		-0.31	-0.23%	32.86%	386B	2019-12-11
SBRA	Sabra Health Care Reit	21.36		-0.48	-2.19%	13.56%	4.01B	2019-12-11
TJX	TJX Companies	59.96		0.19	0.32%	30.07%	67.7B	2019-12-11
VZ	Verizon	61.08		-0.17	-0.28%	6.69%	219B	2019-12-11
WMT	Walmart	118.99		-0.14	-0.12%	27.80%	278B	2019-12-11

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
RTY	Russell 2000	1630		0.93	0.06%	12.03%	2019-12-11
SPC	US 600	999		0.85	0.09%	10.15%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11352	0.0041	0.37%
GBPUSD	1.31945	0.0066	0.50%
AUDUSD	0.68802	0.0069	1.02%
NZDUSD	0.65875	0.0043	0.65%
USDJPY	108.55	0.2380	-0.22%
USDCNY	7.02830	0.0001	0.00%
USDCHF	0.98251	0.0020	-0.20%
USDCAD	1.31775	0.0056	-0.43%
USDMXN	19.1271	0.1324	-0.69%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1233	0.0234	-0.56%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.120	0.2927	-0.30%
BTCUSD	7,179.96	36	-0.50%
[+]

	Real	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7422	0.31	-0.52%
Brent	63.8323	0.31	-0.48%
Natural gas	2.2510	0.02	-1.04%
Gasoline	1.6301	0.02	-0.98%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.71	10.45	0.71%
Silver	16.8888	0.19	1.15%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]