Precio Día Año Fecha
AAT American Assets 21.11 -0.06 -0.28% 20.28% 2024-03-18
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FR First Industrial Realty 51.63 -0.55 -1.05% -0.12% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
ODP Office Depot 50.13 -1.05 -2.05% 8.60% 2024-03-18
PEB Pebblebrook Hotel 15.64 0.14 0.90% 14.75% 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SKT Tanger Factory Outlet Centers 28.39 0.07 0.25% 56.07% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18