American Assets - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.51 0.19 0.94% -7.19% 2025-07-09
Acadia Realty 18.18 0.11 0.61% -3.50% 2025-07-09
Alexander Baldwin 17.85 0.04 0.22% 5.25% 2025-07-09
American Homes 4 Rent 35.51 0.04 0.11% -4.82% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
Digital Realty 171.22 0.42 0.25% 9.96% 2025-07-09
EPR Properties 58.97 0.39 0.67% 41.52% 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 2025-07-09
Empire State Realty 8.11 -0.01 -0.12% -15.87% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.22 -0.25 -1.11% 0.18% 2025-07-09
Lexington Realty 8.34 -0.01 -0.12% -11.84% 2025-07-09
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Realty Income 369.70 -20.55 -5.27% 589.87% 2025-07-10
Tanger Factory Outlet Centers 31.59 0.15 0.48% 17.39% 2025-07-09
Simon Property 162.93 -0.52 -0.32% 9.75% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
Elme Communities 16.12 0.06 0.37% 3.80% 2025-07-09

Precio Día Año Fecha
US2000 2252 23.75 1.07% 9.78% 2025-07-09