Precio De Mercado
144.04
Cambio Diario
0.30 0.21%
Mensual
-1.89%
Anual
55.89%
Q1 Expectativa
144.18
Precio Día Año Fecha
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CORR Corenergy Infrastructure 0.01 -0.01 -46.84% -99.23% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
GEO GEO 14.12 -0.09 -0.63% 79.87% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
MPW Medical Properties 4.70 -0.02 -0.42% -38.88% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Precio Día Año Fecha
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29