Digital Realty - Precio De Mercado


Precio Chg Día Año Fecha
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Corrections Corporation of America 20.24 -0.57 -2.74% 39.20% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
Healthpeak Properties Inc 18.47 0.15 0.82% -11.63% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equinix 789.40 11.62 1.49% -1.18% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
GEO 24.11 -0.41 -1.67% 48.83% 2025-07-21
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
Pebblebrook Hotel 10.34 -0.03 -0.29% -25.45% 2025-07-21
ProLogis 107.89 1.11 1.04% -14.93% 2025-07-21
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Rexford Industrial Realty 36.88 0.37 1.01% -25.76% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
Terreno Realty 56.57 0.13 0.23% -17.58% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

Precio Día Año Fecha
US500 6307 8.81 0.14% 13.52% 2025-07-22