Digital Realty - Precio De Mercado


Precio Chg Día Año Fecha
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Corrections Corporation of America 20.65 0.18 0.88% 82.26% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
Healthpeak Properties Inc 17.05 0.04 0.24% -12.02% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Equinix 886.85 0.09 0.01% 16.14% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
First Industrial Realty 49.13 0.37 0.76% 4.40% 2025-06-18
GEO 24.17 0.10 0.42% 90.77% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Lamar Advertising 119.79 0.26 0.22% 4.17% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
Outfront Media 15.88 0.15 0.95% 17.80% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Rexford Industrial Realty 36.70 0.36 0.99% -17.16% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
STAG Industrial 36.32 0.20 0.55% 2.74% 2025-06-18
Terreno Realty 58.17 0.01 0.02% 0.41% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

Precio Día Año Fecha
US500 6042 -1.85 -0.03% 10.56% 2025-06-20