Amazon
|
173.13 |
|
0.58 |
0.34% |
-3.38% |
2025-04-18 |
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
Crown Castle International
|
103.59 |
|
0.05 |
0.05% |
9.97% |
2025-04-18 |
CubeSmart
|
39.57 |
|
1.10 |
2.86% |
-5.47% |
2025-04-17 |
Corrections Corporation of America
|
22.21 |
|
0.26 |
1.18% |
51.09% |
2025-04-17 |
Digital Realty
|
150.86 |
|
2.40 |
1.62% |
10.35% |
2025-04-17 |
Healthpeak Properties Inc
|
18.75 |
|
0.17 |
0.92% |
4.17% |
2025-04-17 |
EastGroup Properties
|
159.90 |
|
1.84 |
1.16% |
0.43% |
2025-04-17 |
EPR Properties
|
49.27 |
|
0.77 |
1.59% |
21.90% |
2025-04-17 |
Equinix
|
790.15 |
|
11.48 |
1.47% |
6.80% |
2025-04-17 |
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
Extra Space Storage
|
141.13 |
|
2.87 |
2.07% |
5.22% |
2025-04-17 |
First Industrial Realty
|
47.55 |
|
0.70 |
1.49% |
3.21% |
2025-04-17 |
GEO
|
29.69 |
|
0.62 |
2.13% |
101.02% |
2025-04-17 |
Gaming And Leisure Properties
|
49.52 |
|
0.46 |
0.94% |
16.93% |
2025-04-17 |
Iron Mountain
|
84.25 |
|
1.61 |
1.95% |
13.12% |
2025-04-17 |
JPMorgan
|
232.09 |
|
0.27 |
0.12% |
28.11% |
2025-04-18 |
Lamar Advertising
|
108.99 |
|
1.96 |
1.83% |
-1.56% |
2025-04-17 |
Medical Properties
|
5.45 |
|
0.06 |
1.11% |
9.22% |
2025-04-17 |
Morgan Stanley
|
109.51 |
|
0.40 |
0.37% |
21.43% |
2025-04-18 |
Outfront Media
|
14.45 |
|
0.29 |
2.05% |
-2.82% |
2025-04-17 |
Potlatch
|
39.73 |
|
0.99 |
2.56% |
-2.50% |
2025-04-17 |
Pebblebrook Hotel
|
8.70 |
|
0.20 |
2.35% |
-39.37% |
2025-04-17 |
ProLogis
|
102.10 |
|
0.21 |
0.21% |
-2.49% |
2025-04-18 |
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
Rexford Industrial Realty
|
32.57 |
|
-0.13 |
-0.40% |
-24.59% |
2025-04-17 |
Rayonier
|
25.28 |
|
0.22 |
0.88% |
-16.43% |
2025-04-17 |
SBA Communications
|
229.06 |
|
3.39 |
1.50% |
16.93% |
2025-04-17 |
STAG Industrial
|
33.15 |
|
0.64 |
1.97% |
-3.58% |
2025-04-17 |
Terreno Realty
|
57.69 |
|
0.96 |
1.69% |
5.37% |
2025-04-17 |
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
Weyerhaeuser
|
25.82 |
|
0.21 |
0.80% |
-18.22% |
2025-04-17 |