Precio Día Año Fecha
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
HIW Highwoods Properties 25.93 1.08 4.35% 19.77% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
LTC LTC Properties 32.48 0.28 0.87% -3.28% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MPW Medical Properties 4.72 0.74 18.59% -36.30% 2024-03-27
NHI National Health Investors 61.82 0.25 0.41% 24.26% 2024-03-27
NNN National Retail Properties 42.60 0.64 1.53% 1.00% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
REXR Rexford Industrial Realty 49.88 0.93 1.90% -11.45% 2024-03-27
ROIC Retail Opportunity Investments 12.70 0.22 1.76% -5.01% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
TRNO Terreno Realty 65.33 1.46 2.29% 5.03% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
UHT Universal Health Realty Ome 36.66 1.34 3.79% -21.70% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27