Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Essex Property - Precio De Mercado
Gráfica
Quotes
ESS
239.19
Cambio Diario:
-4.58
-1.88%
Anual:
-22.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACC
American Campus Communities
40.67
-1.08
-2.59%
-12.87%
2021-01-27
AIV
Aimco
4.62
-0.11
-2.33%
-91.33%
2021-01-27
AMH
American Homes 4 Rent
30.81
0.19
0.62%
12.92%
2021-01-26
ARE
Alexandria Real Estate Equities
166.24
-2.77
-1.64%
1.13%
2021-01-27
AVB
AvalonBay Communities
163.87
-4.24
-2.52%
-25.27%
2021-01-27
BDN
Brandywine Realty
10.64
-0.38
-3.32%
-33.87%
2021-01-27
BRX
Brixmor Property
17.53
0.16
0.92%
-15.86%
2021-01-27
BXP
Boston Properties
89.72
-3.00
-3.24%
-36.45%
2021-01-27
CLI
Mack Cali Realty
13.46
-0.16
-1.17%
-40.68%
2021-01-27
CPT
Camden Property
101.50
-2.11
-2.03%
-8.53%
2021-01-27
CUBE
CubeSmart
35.62
0.07
0.20%
11.63%
2021-01-27
DEI
Douglas Emmett
27.73
-0.99
-3.43%
-32.85%
2021-01-27
DLR
Digital Realty
149.17
3.32
2.28%
14.91%
2021-01-27
DOC
Physicians Realty
17.63
-0.65
-3.56%
-10.42%
2021-01-27
DRE
Duke Realty
40.11
-0.73
-1.79%
10.74%
2021-01-27
EGP
EastGroup Properties
139.27
-4.47
-3.11%
1.42%
2021-01-27
ELS
Equity Lifestyle Properties
61.43
-2.36
-3.66%
-15.09%
2021-01-27
EQR
Equity Residential
60.80
-1.83
-2.92%
-26.50%
2021-01-27
ESRT
Empire State Realty
9.85
0.42
4.45%
-28.88%
2021-01-27
ESS
Essex Property
239.19
-4.58
-1.88%
-22.44%
2021-01-27
EXR
Extra Space Storage
115.12
-1.86
-1.59%
4.16%
2021-01-27
FR
First Industrial Realty
41.24
-1.10
-2.60%
-5.22%
2021-01-27
FRT
Federal Realty Investment
88.30
-0.48
-0.54%
-30.60%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.17
-0.96
-3.19%
10.03%
2021-01-27
HPP
Hudson Pacific Properties
23.36
-0.68
-2.81%
-35.52%
2021-01-27
HR
Healthcare Realty
29.90
-1.10
-3.55%
-16.57%
2021-01-27
HTA
Healthcare Of America
27.89
-1.03
-3.56%
-13.41%
2021-01-27
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
17.27
0
0%
-14.51%
2021-01-27
KRC
Kilroy Realty
56.29
-2.08
-3.56%
-31.45%
2021-01-27
MAA
Mid-America Apartment Communities
131.73
-3.16
-2.34%
-4.15%
2021-01-27
MAC
Macerich
22.38
2.92
15.01%
-5.85%
2021-01-27
O
Realty Income
60.36
-0.31
-0.51%
-22.74%
2021-01-27
OFC
Orate Office Properties
26.51
-0.10
-0.38%
-11.96%
2021-01-27
OHI
Omega Healthcare Investors
36.07
-0.08
-0.22%
-16.89%
2021-01-27
PLD
ProLogis
103.28
-2.77
-2.61%
8.08%
2021-01-27
PSA
Public Storage
228.05
0.21
0.09%
1.91%
2021-01-27
SBRA
Sabra Health Care Reit
16.77
-0.35
-2.04%
-25.25%
2021-01-27
SLG
SL Green Realty
66.50
1.07
1.64%
-28.49%
2021-01-27
SPG
Simon Property Group
96.64
-2.41
-2.43%
-30.97%
2021-01-27
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
38.16
-1.05
-2.68%
-20.83%
2021-01-27
VNO
Vornado Realty
39.63
0.47
1.20%
-40.32%
2021-01-27
VTR
Ventas
46.10
-1.13
-2.39%
-21.13%
2021-01-27
WELL
Welltower Inc
59.79
-2.00
-3.24%
-31.08%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3741
-98.85
-2.57%
14.06%
2021-01-27
ESS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21121
0.0049
-0.41%
GBPUSD
1.36886
0.0050
-0.37%
AUDUSD
0.76620
0.0085
-1.10%
NZDUSD
0.71588
0.0073
-1.01%
USDJPY
104.11
0.4910
0.47%
USDCNY
6.49631
0.0225
0.35%
USDCHF
0.88858
0.0018
0.21%
USDCAD
1.28040
0.0108
0.85%
USDMXN
20.2854
0.2782
1.39%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.593
0.4232
0.47%
USDKRW
1,105.79
2.7400
0.25%
[+]
Real
Chg
%Chg
Dow Jones
30,250
683
-2.21%
S&P 500
3,741.33
108
-2.80%
NASDAQ 100
13,070
419
-3.11%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5713
0.01
-0.59%
Heating oil
1.6054
0.01
0.44%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Real
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]