Boston Properties - Precio De Mercado

Precio De Mercado
62.97
Cambio Diario
0.15 0.24%
Mensual
0.13%
Anual
25.19%
Q2 Expectativa
64.06
Precio Chg Día Año Fecha
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AMH American Homes 4 Rent 35.57 -0.03 -0.08% 9.48% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DLR Digital Realty 140.69 2.43 1.75% 44.09% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.73% -9.84% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESRT Empire State Realty 9.36 -0.12 -1.27% 60.00% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 17.32% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24

Precio Día Año Fecha
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25