EastGroup Properties - Precio De Mercado


Precio Chg Día Año Fecha
Alexandria Real Estate Equities 76.64 -0.38 -0.49% -34.43% 2025-07-09
AvalonBay Communities 202.02 0.55 0.27% -0.74% 2025-07-09
Boston Properties 69.16 0.86 1.26% 11.77% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 171.26 0.46 0.27% 9.99% 2025-07-09
Healthpeak Properties Inc 18.22 0.01 0.05% -8.07% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Extra Space Storage 148.99 -0.84 -0.56% -3.20% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
LTC Properties 35.26 0.06 0.17% 3.49% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
COPT Defense Properties 28.14 -0.09 -0.32% 10.48% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 105.59 -1.26 -1.18% -9.40% 2025-07-09
Public Storage 287.77 -3.05 -1.05% -0.37% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
SL Green Realty 62.49 0.78 1.26% 9.15% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 41.02 0.06 0.15% 0.98% 2025-07-09
Vornado Realty 37.58 -0.06 -0.16% 40.80% 2025-07-09
Ventas 62.95 0.19 0.30% 20.84% 2025-07-09
Welltower 152.67 0.91 0.60% 46.12% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08

Precio Día Año Fecha
US2000 2239 10.28 0.46% 9.13% 2025-07-09
US400 3172 1.81 0.06% 8.52% 2025-07-09