DiamondRock Hospitality - Precio De Mercado


Precio Chg Día Año Fecha
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.11 0.04 0.22% -3.87% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Gaming And Leisure Properties 47.43 -0.04 -0.08% 5.07% 2025-07-09
Hospitality Properties 2.59 0.02 0.78% -49.32% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Mid-America Apartment Communities 149.93 -0.33 -0.22% 7.07% 2025-07-09
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Marriott International 280.64 0.68 0.24% 15.62% 2025-07-09
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
COPT Defense Properties 28.14 -0.09 -0.32% 10.48% 2025-07-09
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.75 0.30 0.18% 10.30% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UDR 41.02 0.06 0.15% 0.98% 2025-07-09

Precio Día Año Fecha
US2000 2239 10.26 0.46% 9.13% 2025-07-09