Chatham Lodging - Precio De Mercado



Precio Chg Día Año Fecha
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 78.72 -0.33 -0.42% 38.35% 2025-04-21
Acadia Realty 19.46 -0.46 -2.31% 11.71% 2025-04-21
Alexanders 197.89 -3.96 -1.96% -6.45% 2025-04-21
Apple Hospitality 11.81 -0.07 -0.59% -23.41% 2025-04-21
DiamondRock Hospitality 6.96 -0.01 -0.14% -22.23% 2025-04-21
Equinix 773.20 -16.95 -2.15% 2.45% 2025-04-21
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
Hyatt Hotels 104.22 -1.69 -1.60% -28.90% 2025-04-21
Hilton Worldwide 204.53 -5.87 -2.79% 4.98% 2025-04-21
Hammerson 6,387.00 74.00 1.17% -2.34% 2025-04-22
Hospitality Properties 1.84 0.01 0.55% -69.98% 2025-04-21
Host Hotels & Resorts 13.51 -0.15 -1.10% -28.76% 2025-04-21
Invitation Homes 33.40 -0.21 -0.62% -0.06% 2025-04-21
Kite Realty 21.17 -0.19 -0.89% -0.84% 2025-04-21
Lamda Development 6.46 0.05 0.78% -8.11% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 810.00 -10.00 -1.22% 1.76% 2025-04-22
Marriott International 215.61 -4.69 -2.13% -9.12% 2025-04-21
MAS Real Estate 1,818.50 5.50 0.30% 15.24% 2025-04-22
NEPI Rockcastle 13,799.00 -6.00 -0.04% 10.27% 2025-04-22
Octodec Investments 940.00 3.00 0.32% 0% 2025-04-22
Pebblebrook Hotel 8.69 -0.01 -0.11% -42.37% 2025-04-21
Ryman Hospitality Properties 84.69 -0.96 -1.12% -20.52% 2025-04-21
RLJ Lodging 6.88 -0.08 -1.15% -39.01% 2025-04-21
Sunstone Hotel Investors 8.20 -0.04 -0.49% -21.08% 2025-04-21
GK Salmolet Pao 1,194.50 12.00 1.01% -68.13% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% -0.61% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 130.50 -14.50 -10.00% 33.57% 2025-04-22
Vici Properties 32.18 -0.38 -1.15% 17.04% 2025-04-21
Elme Communities 15.15 -0.17 -1.11% 0.73% 2025-04-21

Precio Día Año Fecha
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21