Chatham Lodging - Precio De Mercado


Precio Chg Día Año Fecha
Country Garden Services Holdings 6.55 -0.01 -0.15% 32.86% 2025-07-02
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
Alexanders 227.76 2.44 1.08% 3.04% 2025-07-01
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Equinix 795.38 -0.09 -0.01% 5.16% 2025-07-01
Finbar 0.71 -0.01 -1.40% -19.43% 2025-07-02
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Hammerson 7,389.00 -37.00 -0.50% 12.98% 2025-07-01
Hospitality Properties 2.50 0.11 4.60% -50.40% 2025-07-01
Host Hotels & Resorts 15.87 0.51 3.32% -10.16% 2025-07-01
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Lamda Development 6.27 -0.03 -0.48% -6.97% 2025-07-01
Lifestyle Communities 6.96 -0.14 -1.90% -44.58% 2025-07-02
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -13.59% 2025-07-01
Lighthouse Capital 820.00 7.00 0.86% 2.63% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
MAS Real Estate 2,379.00 -48.00 -1.98% 42.03% 2025-07-01
NEPI Rockcastle 13,530.00 35.00 0.26% 3.28% 2025-07-01
Octodec Investments 1,024.00 -1.00 -0.10% 4.07% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
GK Salmolet Pao 1,214.50 -10.00 -0.82% -60.78% 2025-07-01
Sirius Real Estate 2,338.00 -32.00 -1.35% 6.27% 2025-07-01
Servcorp 5.67 -0.04 -0.61% 28.75% 2025-07-02
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

Precio Día Año Fecha
US2000 2197 22.40 1.03% 8.04% 2025-07-01