Chatham Lodging - Precio De Mercado

Precio Chg Día Año Fecha
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
ADC Agree Realty 57.87 -0.50 -0.86% -13.39% 2024-04-25
AKR Acadia Realty 17.28 -0.18 -1.03% 32.01% 2024-04-25
ALX Alexanders 214.85 0.67 0.31% 18.60% 2024-04-24
APLE Apple Hospitality 15.12 -0.15 -0.98% 1.20% 2024-04-25
DRH DiamondRock Hospitality 9.09 -0.14 -1.46% 14.85% 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
H Hyatt Hotels 150.43 -1.40 -0.92% 30.12% 2024-04-25
HLT Hilton Worldwide 203.62 -0.99 -0.48% 39.15% 2024-04-25
HMN Hammerson 636.00 1.00 0.16% -0.93% 2024-04-25
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HST Host Hotels & Resorts 19.06 -0.27 -1.37% 20.63% 2024-04-25
INVH Invitation Homes 34.00 -0.36 -1.03% 5.02% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
KRG Kite Realty 21.48 -0.24 -1.10% 6.18% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.26 0.01 0.44% 32.16% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MAR Marriott International 241.37 -2.64 -1.08% 46.18% 2024-04-25
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
NRP NEPI Rockcastle 12,682.00 132.00 1.05% 15.83% 2024-04-25
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
PEB Pebblebrook Hotel 15.27 -0.34 -2.15% 9.58% 2024-04-25
RHP Ryman Hospitality Properties 106.80 -1.09 -1.01% 20.68% 2024-04-25
RLJ RLJ Lodging 11.19 -0.19 -1.67% 12.01% 2024-04-25
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SHO Sunstone Hotel Investors 10.42 -0.11 -1.04% 10.26% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 80.58 -7.35 -8.36% 1,026.99% 2024-04-25
VICI Vici Properties 28.28 -0.17 -0.60% -14.43% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Precio Día Año Fecha
RTY US2000 1961 -34.48 -1.73% 13.32% 2024-04-25