Apple Hospitality - Precio De Mercado


Precio Chg Día Año Fecha
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
Apple Hospitality 11.58 0.06 0.52% -20.36% 2025-06-18
Attacq 1,447.00 15.00 1.05% 31.67% 2025-06-20
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Big Yellow Group 1,004.00 -8.00 -0.79% -15.35% 2025-06-19
Shaftesbury Capital Plc 3,999.00 341.00 9.32% 25.95% 2025-06-20
Choice Properties 14.61 -0.02 -0.14% 16.32% 2025-06-19
Centuria Industrial Reit 3.19 0 0% 1.92% 2025-06-20
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Charter Hall Retail Reit 4.01 -0.08 -1.96% 19.70% 2025-06-20
Cousins Properties 30.53 0.33 1.09% 31.82% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.19% -7.85% 2025-06-18
Equity Lifestyle Properties 63.07 0.55 0.88% -0.19% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
HomeCo Daily Needs 1.31 -0.02 -1.50% 6.94% 2025-06-20
Highwoods Properties 31.82 0.38 1.21% 22.38% 2025-06-18
Hospitality Properties 2.48 0.02 0.81% -50.10% 2025-06-18
H&R Real Estate Investment 10.80 -0.03 -0.28% 23.01% 2025-06-19
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
National Storage REIT 2.41 0.02 0.84% 3.43% 2025-06-20
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
Ryman Hospitality Properties 98.34 1.19 1.22% -0.31% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -25.05% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
Sunstone Hotel Investors 8.70 0 0% -13.86% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Unite Group 863.50 13.00 1.53% -3.84% 2025-06-20
Waypoint REIT Ltd 2.56 0 0% 9.87% 2025-06-20