CCO Capital & Counties | Precio De Mercado

Name: CCO Capital & Counties | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CCO,Capital,&,Counties,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

CCO

3,124.00

Cambio Diario:

-3.00 -0.10%

Anual:

-7.66%

width

height

Preview

		Precio		Día	Año	Fecha
CCO	Capital & Counties	3,124.00	-3.00	-0.10%	-7.66%	2020-08-03
GRT	Growthpoint	1,330.00	1.00	0.08%	-42.42%	2020-08-03
ITU	Intu Propertie	29.00	0	0%	-95.94%	2020-06-26

		Precio			Día	Año	Fecha
JALSH	JALSH-All Share	55897		107.60	0.19%	1.68%	2020-08-03
TOP40	FTSE/JSE TOP 40	51571		202.89	0.40%	5.11%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17560	0.0022	-0.19%
GBPUSD	1.30675	0.0017	-0.13%
AUDUSD	0.71167	0.0026	-0.37%
NZDUSD	0.66092	0.0021	-0.32%
USDJPY	106.06	0.2140	0.20%
USDCNY	6.98296	0.0045	-0.06%
USDCHF	0.91873	0.0071	0.78%
USDCAD	1.33951	0.0016	-0.12%
USDMXN	22.5839	0.3097	1.39%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3224	0.0984	1.88%
USDRUB	73.3104	1.0250	-1.38%
DXY	93.582	0.2327	0.25%
BTCUSD	11,392.96	425	-3.59%
[+]

	Real	Chg	%Chg
Dow Jones	26,634	206	0.78%
S&P 500	3,300	29	0.88%
NASDAQ 100	11,074	168	1.54%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.01%
DAX	12,652	339	2.75%
CAC 40	4,881	98	2.04%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,980	103	1.50%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	436.29	11.28	2.65%
Tesla	1,499.40	68.64	4.80%
Microsoft	214.41	9.41	4.59%
Amazon	3,121.56	43.12	-1.36%
Alphabet	1,476.00	38.67	-2.55%
Facebook	253.33	0.28	-0.11%
Alibaba	256.90	9.90	4.01%
Visa	190.66	0.26	0.14%
JPMorgan Chase	97.14	0.50	0.52%
Intel	48.53	0.81	1.70%
Johnson & Johnson	147.48	1.72	1.18%
Procter & Gamble	131.47	0.37	0.28%
Exxon Mobil	42.25	0.18	0.43%
3M	150.50	0.07	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	41.2200	0.95	2.36%
Brent	44.4300	1.13	2.61%
Natural gas	2.1180	0.30	16.76%
Gasoline	1.2257	0.05	4.08%
Heating oil	1.2444	0.02	1.22%
Gold	1,971.80	2.90	-0.15%
Silver	24.267	0.08	-0.32%
Copper	2.9030	0.05	1.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	1.50	-0.17%
Wheat	520.2500	10.50	-1.98%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]