Elme Communities - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.35 0.42 2.11% -21.19% 2025-07-29
Assura 49.96 -0.04 -0.08% 21.91% 2025-07-29
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
Alexander Baldwin 18.52 0.25 1.37% -6.28% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
Attacq 1,417.00 16.00 1.14% 29.41% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Shaftesbury Capital Plc 3,875.00 134.00 3.58% 9.06% 2025-07-29
Centuria Industrial Reit 3.10 0.01 0.32% -1.59% 2025-07-29
Veris Residential 14.65 0.30 2.09% -8.49% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Charter Hall Retail Reit 3.81 0.01 0.26% 11.73% 2025-07-29
Cousins Properties 27.74 0.44 1.61% 1.99% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
First Industrial Realty 50.07 1.27 2.60% -9.03% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
HomeCo Daily Needs 1.27 0.02 1.84% 0.24% 2025-07-30
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Murano Global Investments 7.02 -0.92 -11.59% -15.78% 2025-07-29
National Storage REIT 2.33 -0.01 -0.43% -4.51% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Piedmont Office Realty 7.80 0.33 4.42% -10.65% 2025-07-29
Paramount 6.21 -0.02 -0.32% 20.12% 2025-07-29
Primary Health Properties 2,285.00 -95.00 -3.99% 3.49% 2025-07-29
ProLogis 109.77 2.65 2.47% -13.07% 2025-07-29
Rexford Industrial Realty 37.59 0.63 1.70% -24.08% 2025-07-29
Safehold 14.58 0.18 1.25% -37.07% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Unite Group 764.50 -21.50 -2.74% -20.11% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
W. P. Carey 64.70 0.67 1.05% 6.41% 2025-07-29
Waypoint REIT Ltd 2.46 -0.03 -1.20% -0.81% 2025-07-29
Elme Communities 15.84 0.18 1.15% -5.71% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29