Elme Communities - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 19.75 -0.18 -0.90% -22.94% 2025-08-20
Assura 48.60 0.56 1.17% 16.05% 2025-08-20
Aimco 7.70 -0.05 -0.58% -11.40% 2025-08-20
Alexander Baldwin 18.59 -0.12 -0.64% -2.36% 2025-08-20
Alexandria Real Estate Equities 77.72 -0.55 -0.70% -32.92% 2025-08-20
Attacq 1,460.00 2.00 0.14% 31.41% 2025-08-20
AvalonBay Communities 190.93 -0.52 -0.27% -12.02% 2025-08-20
Booz Allen Hamilton 109.02 -0.62 -0.57% -27.63% 2025-08-20
Boston Properties 66.26 -0.61 -0.91% -6.00% 2025-08-20
Shaftesbury Capital Plc 3,562.00 -38.00 -1.06% 7.91% 2025-08-20
Centuria Industrial Reit 3.39 0.04 1.19% 9.00% 2025-08-20
Veris Residential 14.37 -0.04 -0.28% -12.54% 2025-08-20
Camden Property 108.22 -0.06 -0.06% -9.93% 2025-08-20
Charter Hall Retail Reit 4.24 0.14 3.41% 18.44% 2025-08-20
Cousins Properties 27.64 -0.30 -1.07% 2.26% 2025-08-20
Douglas Emmett 14.79 -0.24 -1.60% -0.60% 2025-08-20
EastGroup Properties 164.62 -2.10 -1.26% -10.17% 2025-08-20
Equity Residential 64.39 -0.05 -0.08% -10.89% 2025-08-20
Essex Property 263.05 0.69 0.26% -8.94% 2025-08-20
First Industrial Realty 49.81 -0.78 -1.54% -8.64% 2025-08-20
General Dynamics 317.21 0.81 0.26% 7.96% 2025-08-20
HomeCo Daily Needs 1.32 0.01 0.76% 3.53% 2025-08-20
Highwoods Properties 29.29 -0.20 -0.68% -5.61% 2025-08-20
Kilroy Realty 38.74 -0.38 -0.97% 14.04% 2025-08-20
Kite Realty 21.96 -0.21 -0.93% -12.84% 2025-08-20
Murano Global Investments 6.06 0.41 7.26% -0.49% 2025-08-20
National Storage REIT 2.44 -0.01 -0.41% 1.24% 2025-08-20
Realty Income 330.10 -0.90 -0.27% 441.86% 2025-08-20
COPT Defense Properties 28.09 0 0% -2.77% 2025-08-20
Piedmont Office Realty 7.88 0.14 1.81% -13.69% 2025-08-19
Paramount 6.70 -0.05 -0.74% 40.46% 2025-08-19
Primary Health Properties 2,206.00 -18.00 -0.81% -1.52% 2025-08-20
ProLogis 110.08 -0.68 -0.61% -11.58% 2025-08-20
Rexford Industrial Realty 39.45 1.78 4.73% -22.60% 2025-08-19
Safehold 15.89 0.60 3.92% -33.04% 2025-08-19
SL Green Realty 54.78 -0.53 -0.96% -13.48% 2025-08-20
STAG Industrial 36.09 1.74 5.07% -8.73% 2025-08-19
TJX Companies 139.01 4.39 3.26% 15.84% 2025-08-20
UDR 38.78 -0.09 -0.23% -8.34% 2025-08-20
Unite Group 732.00 4.00 0.55% -22.99% 2025-08-20
Vornado Realty 36.50 -0.63 -1.70% 9.28% 2025-08-20
W. P. Carey 65.57 0.91 1.41% 12.49% 2025-08-19
Waypoint REIT Ltd 2.62 0.03 1.16% 0.77% 2025-08-20
Elme Communities 16.88 0.13 0.78% -1.17% 2025-08-19

Precio Día Año Fecha
US2000 2263 -13.51 -0.59% 4.26% 2025-08-20