Elme Communities - Precio De Mercado



Precio Chg Día Año Fecha
American Assets 18.95 -0.09 -0.47% -12.79% 2025-05-06
Assura 49.00 0.08 0.16% 14.81% 2025-05-06
Aimco 8.04 -0.01 -0.06% -2.84% 2025-05-06
Alexander Baldwin 17.25 -0.08 -0.46% 3.98% 2025-05-06
Alexandria Real Estate Equities 73.36 -0.23 -0.31% -38.88% 2025-05-06
Attacq 1,450.00 -7.00 -0.48% 45.00% 2025-05-06
AvalonBay Communities 208.76 -1.39 -0.66% 6.86% 2025-05-06
Booz Allen Hamilton 122.16 2.99 2.51% -20.09% 2025-05-06
Boston Properties 64.44 -0.41 -0.62% 4.58% 2025-05-06
Shaftesbury Capital Plc 3,451.00 1.00 0.03% 6.05% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.39 0.14 0.11% 12.66% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.62 -0.18 -0.63% 15.79% 2025-05-06
Douglas Emmett 13.85 -0.29 -2.05% -0.36% 2025-05-06
EastGroup Properties 165.91 -0.92 -0.55% 4.62% 2025-05-06
Equity Residential 70.73 -0.18 -0.25% 5.99% 2025-05-06
Essex Property 286.79 -1.18 -0.41% 11.41% 2025-05-06
First Industrial Realty 48.58 -0.28 -0.57% 3.43% 2025-05-06
General Dynamics 271.49 -0.61 -0.22% -6.77% 2025-05-06
HomeCo Daily Needs 1.27 0.02 1.20% 3.25% 2025-05-06
Highwoods Properties 29.17 -0.02 -0.07% 6.97% 2025-05-06
Kilroy Realty 30.61 -1.27 -3.98% -10.63% 2025-05-06
Kite Realty 22.16 0.01 0.05% 5.32% 2025-05-06
Murano Global Investments 11.07 1.10 11.03% 26.95% 2025-05-05
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
Realty Income 57.03 0.04 0.07% 3.68% 2025-05-06
COPT Defense Properties 26.36 0.14 0.53% 6.94% 2025-05-06
Piedmont Office Realty 6.54 0.05 0.77% -6.97% 2025-05-06
Paramount 4.56 0.01 0.11% -6.28% 2025-05-06
Primary Health Properties 2,509.00 59.00 2.41% 0.40% 2025-05-06
ProLogis 105.23 -0.29 -0.27% -2.43% 2025-05-06
Rexford Industrial Realty 33.89 -0.33 -0.95% -23.53% 2025-05-06
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.54 -0.23 -0.42% 6.25% 2025-05-06
STAG Industrial 33.45 -0.23 -0.68% -3.85% 2025-05-06
TJX Companies 128.58 -0.36 -0.28% 31.88% 2025-05-06
UDR 42.88 -0.17 -0.38% 10.29% 2025-05-06
Unite Group 870.00 1.00 0.12% -10.45% 2025-05-06
Vornado Realty 38.08 1.11 3.00% 57.16% 2025-05-06
W. P. Carey 61.83 0.31 0.50% 7.29% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

Precio Día Año Fecha
US2000 1994 -10.58 -0.53% -3.44% 2025-05-06