Washington Real Estate Investment

WRE

31.00

Cambio Diario:

0.46 1.51%

Cambio Anual:

14.62%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AAT	American Assets	47.57		0.06	0.13%	12.73%	1.75B	2019-12-06
BAH	Booz Allen Hamilton	72.12		-0.11	-0.15%	48.21%	7.1B	2019-12-06
DRE	Duke Realty	35.31		0.08	0.23%	23.68%	9.88B	2019-12-06
GD	General Dynamics	183.50		1.13	0.62%	9.63%	60.2B	2019-12-06
TJX	TJX Companies	60.11		0.54	0.91%	32.75%	67.7B	2019-12-06
WRE	Washington Real Estate Investment	31.00		0.46	1.51%	14.62%	2.41B	2019-12-06

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
RTY	Russell 2000	1636		21.74	1.35%	13.02%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10517	0.0053	-0.48%
GBPUSD	1.31253	0.0033	-0.25%
AUDUSD	0.68402	0.0007	0.11%
NZDUSD	0.65700	0.0026	0.40%
USDJPY	108.60	0.1500	-0.14%
USDCNY	7.02811	0.0118	-0.17%
USDCHF	0.99059	0.0034	0.34%
USDCAD	1.32600	0.0083	0.63%
USDMXN	19.3188	0.0474	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1625	0.0231	-0.55%
USDRUB	63.6077	0.1440	-0.23%
DXY	97.741	0.3313	0.34%
USDKRW	1,187.91	1.7340	-0.15%
[+]

	Real	Chg	%Chg
Dow Jones	28,011	348	1.26%
S&P 500	3,149	34	1.09%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,176	101	0.77%
CAC 40	5,870	63	1.08%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,380	133	1.44%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,007	152	0.90%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
France	-0.04	0.074	0.01%
Russia	6.40	0.010	0.01%
South Korea	1.68	0.016	0.02%
Indonesia	7.11	0.008	-0.01%
China	3.21	0.001	0.00%
Norway	1.45	0.026	-0.03%
India	6.66	0.053	0.05%
Sweden	0.05	0.027	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	58.9487	0.66	1.13%
Brent	64.2476	0.82	1.29%
Natural gas	2.3574	0.06	-2.55%
Gasoline	1.6388	0.02	1.12%
Heating oil	1.9415	0.01	0.52%
Gold	1,458.95	15.08	-1.02%
Silver	16.5567	0.38	-2.22%
Copper	2.7060	0.07	2.50%
Soybeans	891.8013	3.46	0.39%
Live Cattle	120.2313	0.52	-0.43%
Wheat	528.7240	2.05	-0.39%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]