Elme Communities - Precio De Mercado



Precio Chg Día Año Fecha
American Assets 18.91 0.08 0.42% -7.12% 2025-04-15
Assura 47.82 0.08 0.17% 19.37% 2025-04-15
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
Alexander Baldwin 16.62 0.01 0.06% 5.99% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
Attacq 1,295.00 16.00 1.25% 26.34% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Shaftesbury Capital Plc 3,163.00 100.00 3.26% -0.16% 2025-04-15
Centuria Industrial Reit 2.87 0 0% -11.96% 2025-04-16
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
Charter Hall Retail Reit 3.68 0.06 1.52% 11.03% 2025-04-16
Cousins Properties 26.88 0.44 1.66% 23.64% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
First Industrial Realty 46.60 0.13 0.28% -7.63% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
HomeCo Daily Needs 1.19 0.01 0.85% -2.86% 2025-04-16
Highwoods Properties 27.48 0.33 1.22% 16.05% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
Kite Realty 20.79 0.20 0.97% 4.37% 2025-04-15
Murano Global Investments 8.50 -0.60 -6.59% -19.58% 2025-04-15
National Storage REIT 2.23 0.05 2.29% 0.91% 2025-04-16
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Piedmont Office Realty 6.47 0.17 2.70% 1.57% 2025-04-15
Paramount 4.10 -0.14 -3.30% -10.09% 2025-04-15
Primary Health Properties 2,507.00 157.00 6.68% 15.64% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
Safehold 15.10 0.03 0.20% -16.53% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Unite Group 863.50 28.50 3.41% -7.45% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15
Waypoint REIT Ltd 2.50 0.04 1.42% 7.54% 2025-04-16
Elme Communities 15.25 -0.05 -0.33% 6.20% 2025-04-15

Precio Día Año Fecha
US2000 1883 2.04 0.11% -4.30% 2025-04-15