Precio De Mercado
13.88
Cambio Diario
0.09 0.65%
Mensual
7.76%
Anual
-20.18%
Q1 Expectativa
13.87
Precio Día Año Fecha
AAT American Assets 21.98 0.34 1.57% 25.31% 2024-03-28
AHH Armada Hoffler Properties 10.45 0.23 2.20% -8.46% 2024-03-28
AIV Aimco 8.16 0.04 0.49% 12.24% 2024-03-28
ALEX Alexander Baldwin 16.41 0.09 0.55% -8.43% 2024-03-28
ARE Alexandria Real Estate Equities 128.84 1.16 0.91% 4.72% 2024-03-28
ATT Attacq 1,067.00 -6.00 -0.56% 21.11% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BAH Booz Allen Hamilton 149.05 0.83 0.56% 61.29% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BFS Saul Centers 38.43 0.31 0.81% 3.17% 2024-03-28
BXP Boston Properties 65.13 1.98 3.13% 22.53% 2024-03-28
CCO Shaftesbury Capital Plc 3,476.00 105.00 3.11% 42.52% 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLI Veris Residential 15.16 0.24 1.61% 7.82% 2024-03-28
CPT Camden Property 98.36 1.20 1.24% -4.17% 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
CUZ Cousins Properties 23.92 0.35 1.48% 15.17% 2024-03-28
DEI Douglas Emmett 13.92 0.25 1.83% 13.54% 2024-03-28
EGP EastGroup Properties 179.38 1.28 0.72% 10.92% 2024-03-28
EQR Equity Residential 63.13 0.56 0.89% 9.64% 2024-03-28
ESS Essex Property 243.40 1.99 0.82% 19.13% 2024-03-28
FR First Industrial Realty 52.75 0.68 1.31% 1.64% 2024-03-28
GD General Dynamics 282.73 0.83 0.29% 24.66% 2024-03-28
GOOD Gladstone Commercial 13.82 0.25 1.84% 12.18% 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
HIW Highwoods Properties 26.07 0.14 0.54% 15.61% 2024-03-28
HPP Hudson Pacific Properties 6.44 0.05 0.78% 1.58% 2024-03-28
KRC Kilroy Realty 36.64 0.52 1.44% 16.65% 2024-03-28
KRG Kite Realty 21.73 0.29 1.33% 9.56% 2024-03-28
MRT-U Morguard Real Estate 5.35 0.02 0.38% -3.43% 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
O Realty Income 53.91 0.14 0.26% -13.10% 2024-03-28
OFC COPT Defense Properties 24.15 0.10 0.42% 5.32% 2024-03-28
OLP One Liberty Properties 22.78 0.33 1.45% 1.86% 2024-03-28
PDM Piedmont Office Realty 6.94 0.14 1.99% -0.93% 2024-03-28
PGRE Paramount 4.72 0.12 2.61% 5.83% 2024-03-28
PLD ProLogis 129.39 0.53 0.41% 7.93% 2024-03-28
REXR Rexford Industrial Realty 50.28 0.40 0.80% -12.33% 2024-03-28
SAFE Safehold 20.62 0.44 2.18% -29.53% 2024-03-28
SLG SL Green Realty 54.69 0.95 1.77% 141.46% 2024-03-28
STAG STAG Industrial 38.29 0.20 0.53% 14.81% 2024-03-28
TJX TJX Companies 101.75 0.67 0.66% 32.92% 2024-03-28
UDR UDR 37.42 0.41 1.11% -5.00% 2024-03-28
UTG Unite Group 979.25 14.25 1.48% 8.32% 2024-03-28
VNO Vornado Realty 28.65 1.17 4.26% 93.84% 2024-03-28
WPC W. P. Carey 56.27 0.30 0.54% -28.05% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25
WRE Elme Communities 13.88 0.09 0.65% -20.18% 2024-03-28

Precio Día Año Fecha
RTY US2000 2133 18.65 0.88% 20.40% 2024-03-28