Elme Communities - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Assura 49.96 -0.14 -0.28% 17.83% 2025-07-09
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Alexander Baldwin 17.81 0.01 0.06% 5.45% 2025-07-08
Alexandria Real Estate Equities 76.64 -0.38 -0.49% -34.43% 2025-07-09
Attacq 1,430.00 -2.00 -0.14% 33.77% 2025-07-09
AvalonBay Communities 202.02 0.55 0.27% -0.74% 2025-07-09
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Boston Properties 69.00 0.70 1.02% 11.52% 2025-07-09
Shaftesbury Capital Plc 3,819.00 75.00 2.00% 13.26% 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
General Dynamics 297.67 1.02 0.34% 5.74% 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Murano Global Investments 9.94 -0.19 -1.88% -4.42% 2025-07-09
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2025-07-09
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
COPT Defense Properties 28.14 -0.09 -0.32% 10.48% 2025-07-09
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
Primary Health Properties 2,330.00 -20.00 -0.85% 8.07% 2025-07-08
ProLogis 105.56 -1.29 -1.21% -9.43% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
SL Green Realty 62.49 0.78 1.26% 9.15% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
TJX Companies 125.50 0.24 0.19% 11.13% 2025-07-09
UDR 41.02 0.06 0.15% 0.98% 2025-07-09
Unite Group 815.00 0.50 0.06% -11.56% 2025-07-09
Vornado Realty 37.58 -0.06 -0.16% 40.80% 2025-07-09
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08

Precio Día Año Fecha
US2000 2238 9.57 0.43% 9.09% 2025-07-09