COPT Defense Properties - Precio De Mercado

Precio De Mercado
27.25
Cambio Diario
0.10 0.37%
Mensual
-4.22%
Anual
10.91%
Q1 Expectativa
27.00


Precio Chg Día Año Fecha
Agree Realty 77.00 0.98 1.29% 33.61% 2025-03-10
Aimco 8.49 -0.54 -5.98% 9.77% 2025-03-10
Alexandria Real Estate Equities 102.80 0.31 0.30% -18.98% 2025-03-10
Attacq 1,285.00 -2.00 -0.16% 32.47% 2025-03-10
AvalonBay Communities 219.67 1.28 0.59% 17.50% 2025-03-10
Boston Properties 69.22 0.20 0.29% 8.25% 2025-03-10
Shaftesbury Capital Plc 2,746.00 -11.00 -0.40% -11.51% 2025-03-10
Ciena 65.62 -3.31 -4.80% 20.89% 2025-03-10
Centuria Industrial Reit 2.92 -0.01 -0.34% -14.62% 2025-03-10
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
Camden Property 122.92 1.53 1.26% 22.94% 2025-03-10
Charter Hall Retail Reit 3.34 0.02 0.60% -5.38% 2025-03-10
Cousins Properties 28.94 -0.26 -0.89% 22.06% 2025-03-10
Douglas Emmett 16.80 -0.58 -3.34% 21.92% 2025-03-10
Healthpeak Properties Inc 20.80 0.29 1.39% 18.09% 2025-03-10
EastGroup Properties 182.59 -1.83 -0.99% 0.82% 2025-03-10
EPR Properties 53.38 0.18 0.34% 25.28% 2025-03-10
Equity Commonwealth 1.60 -0.02 -1.23% -91.49% 2025-03-10
Equity Residential 72.07 0.10 0.13% 13.66% 2025-03-10
Empire State Realty 8.35 -0.20 -2.28% -14.15% 2025-03-10
Essex Property 300.61 -1.00 -0.33% 23.72% 2025-03-10
First Industrial Realty 56.76 -0.74 -1.29% 6.63% 2025-03-10
Federal Realty Investment 100.83 -0.41 -0.40% -1.32% 2025-03-10
General Dynamics 274.99 3.09 1.13% 0.63% 2025-03-10
HomeCo Daily Needs 1.15 -0.01 -0.43% -9.09% 2025-03-10
Highwoods Properties 29.54 0.10 0.34% 19.11% 2025-03-10
Kilroy Realty 33.57 0.25 0.75% -7.57% 2025-03-10
Lockheed Martin 486.63 12.33 2.60% 11.93% 2025-03-10
Lexington Realty 9.20 0.04 0.44% 0.66% 2025-03-10
National Health Investors 74.23 1.31 1.80% 25.81% 2025-03-10
National Storage REIT 2.11 -0.01 -0.47% -10.59% 2025-03-10
COPT Defense Properties 27.25 0.10 0.37% 10.91% 2025-03-10
Omega Healthcare Investors 37.57 0.68 1.84% 21.51% 2025-03-10
Piedmont Office Realty 7.26 -0.07 -0.89% 13.54% 2025-03-10
Paramount 4.25 -0.04 -0.82% -9.68% 2025-03-10
ProLogis 119.04 -0.85 -0.71% -11.24% 2025-03-10
Rexford Industrial Realty 40.32 -0.14 -0.33% -23.88% 2025-03-10
Safehold 18.74 0.09 0.48% -11.52% 2025-03-10
SL Green Realty 60.60 -2.14 -3.40% 22.30% 2025-03-10
STAG Industrial 37.02 0.24 0.64% -2.95% 2025-03-10
Terreno Realty 68.55 0.15 0.22% 6.53% 2025-03-10
UDR 44.98 0.55 1.24% 18.06% 2025-03-10
Unite Group 805.25 4.75 0.59% -16.29% 2025-03-10
Vornado Realty 38.68 0.62 1.62% 48.69% 2025-03-10
Ventas 67.51 -0.24 -0.35% 51.97% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10
Wells Fargo 67.32 -3.71 -5.22% 17.92% 2025-03-10
Waypoint REIT Ltd 2.37 -0.01 -0.42% -2.47% 2025-03-10
Elme Communities 17.37 0.11 0.64% 28.29% 2025-03-10

Precio Día Año Fecha
US400 2954 -32.74 -1.10% 0.52% 2025-03-10