COPT Defense Properties - Precio De Mercado

Precio De Mercado
26.53
Cambio Diario
-0.07 -0.26%
Mensual
3.27%
Anual
7.67%
Q2 Expectativa
26.00


Precio Chg Día Año Fecha
Agree Realty 74.95 -1.24 -1.63% 25.99% 2025-05-08
Aimco 7.98 -0.12 -1.48% -2.68% 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
Attacq 1,405.00 -10.00 -0.71% 40.50% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Shaftesbury Capital Plc 3,447.00 -26.00 -0.75% 5.06% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Centuria Industrial Reit 3.10 0.04 1.31% -4.02% 2025-05-08
Veris Residential 15.73 0.02 0.13% 3.35% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
Charter Hall Retail Reit 3.90 0.05 1.30% 17.12% 2025-05-08
Cousins Properties 27.79 0.13 0.47% 16.96% 2025-05-08
Douglas Emmett 14.48 -0.02 -0.14% 2.19% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
EastGroup Properties 167.10 1.97 1.19% 1.21% 2025-05-08
EPR Properties 51.68 1.32 2.61% 24.64% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Empire State Realty 7.37 0.01 0.07% -22.96% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
First Industrial Realty 49.42 0.74 1.52% 2.70% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
HomeCo Daily Needs 1.31 0.03 2.34% 6.07% 2025-05-08
Highwoods Properties 29.47 0.38 1.31% 9.39% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Lexington Realty 8.09 0.11 1.32% -7.92% 2025-05-08
National Health Investors 76.01 -0.57 -0.74% 16.13% 2025-05-08
National Storage REIT 2.38 0.03 1.28% 8.68% 2025-05-08
COPT Defense Properties 26.53 -0.07 -0.26% 7.67% 2025-05-08
Omega Healthcare Investors 35.56 -0.11 -0.29% 15.63% 2025-05-08
Piedmont Office Realty 6.69 -0.03 -0.37% -4.36% 2025-05-08
Paramount 4.51 -0.26 -5.36% -6.73% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Rexford Industrial Realty 33.84 0.12 0.34% -25.31% 2025-05-08
Safehold 15.51 -0.45 -2.82% -19.55% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
STAG Industrial 33.86 0.43 1.27% -4.98% 2025-05-08
Terreno Realty 56.45 0.17 0.29% 2.61% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Unite Group 845.00 -11.50 -1.34% -13.64% 2025-05-08
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Waypoint REIT Ltd 2.69 0.05 1.89% 12.55% 2025-05-08
Elme Communities 16.00 0.14 0.88% 4.92% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08