Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Segro - Precio De Mercado
Gráfica
Quotes
SGRO
963.40
Cambio Diario:
2.40
0.25%
Anual:
7.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BLND
British Land Company
454.60
4.80
1.07%
-21.81%
2021-01-18
COL
Inmobiliaria
8.01
-0.08
-0.93%
-31.99%
2021-01-18
DWNI
Deutsche Wohnen SE
41.55
0.25
0.61%
11.66%
2021-01-18
ENTRA
Entra
193.40
0.70
0.36%
24.45%
2021-01-18
GFC
Gecina SA
124.20
2.00
1.64%
-15.34%
2021-01-18
HMSO
Hammerson
23.52
0.82
3.61%
-90.78%
2021-01-18
ICAD
Icade SA
62.50
-0.05
-0.08%
-37.15%
2021-01-18
KOJAMO
Kojamo Oyj
18.22
0.06
0.33%
-10.69%
2021-01-18
LAND
Land Securities
663.40
5.70
0.87%
-31.71%
2021-01-18
LI
Klepierre SA
18.66
-0.47
-2.43%
-10.61%
2021-01-18
MRL
Merlin Properties
8.12
0.24
3.05%
-35.85%
2021-01-18
UL
Unibail Rodamco
61.16
-1.34
-2.14%
-53.67%
2021-01-18
VNA
Vonovia
55.98
0.02
0.04%
11.25%
2021-01-18
WDP
Warehouses de Pauw Comm VA
28.62
0.46
1.63%
17.03%
2021-01-18
Precio
Día
Año
Fecha
UKX
FTSE 100
6729
-6.40
-0.10%
-12.05%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35431
0.0029
-0.21%
AUDUSD
0.76682
0.0039
-0.51%
NZDUSD
0.71032
0.0027
-0.37%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.50445
0.0206
0.32%
USDCHF
0.89118
0.0008
0.08%
USDCAD
1.27755
0.0038
0.30%
USDMXN
19.8989
0.1008
0.51%
USDINR
73.2819
0.1619
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1902
0.5840
0.79%
DXY
90.895
0.1228
0.14%
USDKRW
1,104.40
3.5930
0.33%
[+]
Real
Chg
%Chg
Dow Jones
30,795
210
-0.68%
S&P 500
3,765.28
3
-0.07%
NASDAQ 100
12,794
10
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,793
5
0.04%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,200
31
-0.37%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
54.9900
0.11
-0.20%
Natural gas
2.5790
0.16
-5.74%
Gasoline
1.5194
0.01
-0.59%
Heating oil
1.5878
0.01
-0.32%
Gold
1,832.77
6.18
0.34%
Silver
24.850
0.11
0.46%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]