Hammerson - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
BLND	British Land Company	490.40		3.90	0.80%	-14.21%	2020-12-02
COL	Inmobiliaria	8.16		0.08	0.99%	-27.64%	2020-12-02
DWNI	Deutsche Wohnen SE	41.48		0.41	1.00%	18.28%	2020-12-02
ENTRA	Entra	178.20		0.90	0.51%	32.39%	2020-12-02
GFC	Gecina SA	128.00		-1.50	-1.16%	-12.75%	2020-12-02
HBRN	Hibernia REIT PLC	1.14		-0.004	-0.35%	-20.72%	2020-12-02
HMSO	Hammerson	23.43		-0.06	-0.26%	-91.92%	2020-12-02
ICAD	Icade SA	64.35		-1.15	-1.76%	-29.56%	2020-12-02
LAND	Land Securities	702.71		13.11	1.90%	-24.70%	2020-12-02
LI	Klepierre SA	19.56		0.09	0.44%	-6.28%	2020-12-02
MRL	Merlin Properties	7.91		-0.01	-0.13%	-38.44%	2020-12-02
SGRO	Segro	908.20		-6.00	-0.66%	4.87%	2020-12-02
UL	Unibail Rodamco	63.40		0.68	1.08%	-54.29%	2020-12-02
VNA	Vonovia	56.10		-0.62	-1.09%	20.13%	2020-12-02

	Real	Chg	%Chg
EURUSD	1.21168	0.0002	0.02%
GBPUSD	1.33864	0.0016	0.12%
AUDUSD	0.74070	0.0011	-0.14%
NZDUSD	0.70609	0.0010	-0.14%
USDJPY	104.47	0.0030	0.00%
USDCNY	6.54745	0.0054	0.08%
USDCHF	0.89397	0.0007	-0.08%
USDCAD	1.29264	0.0008	0.06%
USDMXN	20.0133	0.0223	0.11%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1337	0.0665	0.09%
DXY	91.001	0.1169	-0.13%
BTCUSD	19,090.75	145	-0.75%
[+]

	Real	Chg	%Chg
Dow Jones	29,858	26	-0.09%
S&P 500	3,666.02	2	-0.07%
NASDAQ 100	12,472	17	0.13%
NIKKEI 225	26,760	41	-0.15%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Real	Chg	%Chg
Crude Oil	45.1600	0.12	-0.27%
Brent	48.1700	0.08	-0.17%
Natural gas	2.7440	0.04	-1.26%
Gasoline	1.2405	0.00	0.05%
Heating oil	1.3649	0.00	-0.10%
Gold	1,835.65	4.64	0.25%
Silver	24.022	0.08	-0.33%
Copper	3.4775	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	0.25	0.02%
Wheat	575.0000	2.75	-0.48%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Real	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]