Klepierre SA - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
BLND	British Land Company	454.10		4.30	0.96%	-21.90%	2021-01-18
COFB	Cofinimmo	125.80		1.60	1.29%	-8.04%	2021-01-18
COL	Inmobiliaria	8.09		0.01	0.06%	-31.31%	2021-01-18
CTY1S	Citycon Oyj	7.99		0.09	1.14%	-18.34%	2021-01-18
DWNI	Deutsche Wohnen SE	41.79		0.49	1.19%	12.31%	2021-01-18
GFC	Gecina SA	124.20		2.00	1.64%	-15.34%	2021-01-18
HMSO	Hammerson	22.94		0.24	1.06%	-91.01%	2021-01-18
ICAD	Icade SA	62.50		-0.05	-0.08%	-36.42%	2021-01-18
LAND	Land Securities	664.00		6.30	0.96%	-31.65%	2021-01-18
MRL	Merlin Properties	8.12		0.24	3.05%	-35.85%	2021-01-18
SGRO	Segro	968.00		7.00	0.73%	8.20%	2021-01-18
UL	Unibail Rodamco	60.46		-2.04	-3.26%	-54.20%	2021-01-18
VNA	Vonovia	56.00		0.04	0.07%	11.29%	2021-01-18
WDP	Warehouses de Pauw Comm VA	29.02		0.86	3.05%	18.67%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20825	0.0006	0.05%
GBPUSD	1.35875	0.0008	0.06%
AUDUSD	0.76935	0.0009	0.12%
NZDUSD	0.71224	0.0009	0.13%
USDJPY	103.68	0.0140	-0.01%
USDCNY	6.49246	0.0038	-0.06%
USDCHF	0.89066	0.0004	-0.04%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.6753	0.0269	-0.14%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.730	0.0415	-0.05%
BTCUSD	36,658.55	42	0.11%
[+]

	Real	Chg	%Chg
Dow Jones	30,920	89	0.29%
S&P 500	3,783.82	8	0.20%
NASDAQ 100	12,852	31	0.24%
NIKKEI 225	28,520	278	0.98%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,728	65	0.98%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3100	0.22	0.42%
Brent	55.0000	0.25	0.46%
Natural gas	2.6530	0.02	0.87%
Gasoline	1.5240	0.00	0.03%
Heating oil	1.5894	0.00	-0.22%
Gold	1,836.83	10.24	0.56%
Silver	24.964	0.03	-0.13%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	2.75	0.19%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.47	0.005	0.03%
Belgium	-0.37	0.004	0.00%
Netherlands	-0.48	0.063	0.06%
France	-0.30	0.021	0.02%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]