Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Entra - Precio De Mercado
Gráfica
Quotes
Price
193.40
Cambio Diario:
0.70
0.36%
Anual:
24.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
CAI
CA Immo
35.00
0.10
0.29%
-10.26%
2021-01-18
CTY1S
Citycon Oyj
7.90
0
0%
-19.26%
2021-01-18
DWNI
Deutsche Wohnen SE
41.55
0.25
0.61%
11.66%
2021-01-18
ENTRA
Entra
193.40
0.70
0.36%
24.45%
2021-01-18
HMSO
Hammerson
23.48
0.78
3.44%
-90.80%
2021-01-18
KOJAMO
Kojamo Oyj
18.22
0.06
0.33%
-10.69%
2021-01-18
LAND
Land Securities
663.40
5.70
0.87%
-31.71%
2021-01-18
SGRO
Segro
963.00
2.00
0.21%
7.65%
2021-01-18
SKAB
Skanska
228.70
0.10
0.04%
0.62%
2021-01-18
SPI
Sparkassen Immobil
17.76
-0.08
-0.45%
-20.89%
2021-01-18
TEL
Telenor
146.10
-0.05
-0.03%
-8.89%
2021-01-18
VNA
Vonovia
55.98
0.02
0.04%
11.25%
2021-01-18
YTY1V
YIT
4.87
0.02
0.37%
28.24%
2021-01-18
ENTRA:NO
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35376
0.0034
-0.25%
AUDUSD
0.76673
0.0040
-0.52%
NZDUSD
0.71030
0.0027
-0.38%
USDJPY
103.79
0.0900
-0.09%
USDCNY
6.50463
0.0208
0.32%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.9238
0.1257
0.63%
USDINR
73.2901
0.1701
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2335
0.6273
0.85%
DXY
90.908
0.1360
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
Real
Chg
%Chg
Dow Jones
30,791
214
-0.69%
S&P 500
3,765.78
2
-0.07%
NASDAQ 100
12,796
8
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
5
-0.07%
DAX
13,791
3
0.02%
CAC 40
5,601
10
-0.19%
FTSE MIB
22,454
73
0.33%
IBEX 35
8,206
25
-0.30%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5199
0.01
-0.56%
Heating oil
1.5888
0.00
-0.26%
Gold
1,833.73
7.14
0.39%
Silver
24.870
0.13
0.54%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]