AHT Ashford Hospitality | Precio De Mercado

Name: AHT Ashford Hospitality | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AHT,Ashford,Hospitality,Precio,De,Mercado,7/6/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AHT	Ashford Hospitality	0.70	-0.06	-7.95%	-73.27%	2020-07-02
CHSP	Chesapeake Lodging Trust	27.21	0.04	0.15%	-9.24%	2019-09-17
DRH	DiamondRock Hospitality	5.35	-0.11	-2.01%	-48.21%	2020-07-02
HST	Host Hotels & Resorts	10.95	0.06	0.55%	-40.29%	2020-07-02
HT	Hersha Hospitality	5.45	-0.30	-5.22%	-67.79%	2020-07-02
INN	Summit Hotel Properties	5.69	-0.12	-2.07%	-50.65%	2020-07-02
RLJ	RLJ Lodging	9.28	-0.19	-2.01%	-47.98%	2020-07-02

		Precio			Día	Año	Fecha
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12994	0.0055	0.49%
GBPUSD	1.25001	0.0017	0.13%
AUDUSD	0.69797	0.0044	0.63%
NZDUSD	0.65636	0.0047	0.72%
USDJPY	107.63	0.1320	0.12%
USDCNY	7.03330	0.0340	-0.48%
USDCHF	0.94248	0.0012	-0.13%
USDCAD	1.35218	0.0029	-0.21%
USDMXN	22.2049	0.1832	-0.82%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	70.9005	0.3995	-0.56%
DXY	96.839	0.3327	-0.34%
BTCUSD	9,194.71	56	0.61%
[+]

	Real	Chg	%Chg
Dow Jones	26,226	485	1.88%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,526	184	1.78%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,133	406	2.06%
IBEX 35	7,386	107	-1.43%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Real	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Real	Chg	%Chg
Crude Oil	40.6500	0.33	0.82%
Brent	43.2400	0.44	1.03%
Natural gas	1.7990	0.05	2.92%
Gasoline	1.2663	0.02	1.69%
Heating oil	1.2391	0.01	1.12%
Gold	1,775.95	1.16	0.07%
Silver	18.0945	0.05	0.30%
Copper	2.7375	0.03	0.98%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	9.25	1.04%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Real	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.005	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.42	0.009	0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.004	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]