Ashford Hospitality - Precio De Mercado

Precio Chg Día Año Fecha
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
APLE Apple Hospitality 15.00 -0.01 -0.03% 1.87% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
CHP-U Choice Properties 13.09 0.03 0.23% -11.01% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
DEI Douglas Emmett 13.36 0.05 0.34% 5.07% 2024-04-26
DRH DiamondRock Hospitality 9.06 -0.03 -0.28% 13.76% 2024-04-26
ELS Equity Lifestyle Properties 60.51 -0.24 -0.40% -10.98% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.16% -27.22% 2024-04-26
HST Host Hotels & Resorts 18.85 -0.04 -0.21% 18.48% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.16 -0.07 -0.21% 13.33% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.06 -2.67% 33.51% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
MPW Medical Properties 4.54 -0.03 -0.55% -46.83% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
OHI Omega Healthcare Investors 31.11 0.21 0.68% 14.54% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.05 -0.30% 7.59% 2024-04-26
RHP Ryman Hospitality Properties 107.10 0.14 0.13% 21.70% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.29 0.003 0.02% 9.61% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
WPC W. P. Carey 55.09 -0.89 -1.59% -25.02% 2024-04-26

Precio Día Año Fecha
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26