Brt Realty - Precio De Mercado

Precio Día Año Fecha
6098 Country Garden Services Holdings 4.30 -0.05 -1.15% -69.11% 2024-04-18
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
FRI Finbar 0.79 -0.01 -0.63% 28.69% 2024-04-17
GFC Gecina 92.55 1.10 1.20% -4.54% 2024-04-18
HMN Hammerson 625.00 7.00 1.13% 1.96% 2024-04-18
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
LAMDA Lamda Development 6.61 0.22 3.44% 11.47% 2024-04-18
LIC Lifestyle Communities 14.17 0.18 1.29% -14.84% 2024-04-18
LPSB3 LPS Brasil Consultoria de imoveis 2.06 -0.03 -1.44% 37.33% 2024-04-18
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,724.00 3.00 0.02% 19.85% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
OCT Octodec Investments 955.00 0 0% -3.05% 2024-04-18
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 4.08 0.07 1.75% 31.61% 2024-04-18
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18