Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Alnylam Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
ALNY
144.32
Cambio Diario:
-8.09
-5.31%
Anual:
23.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4502
Takeda
3,818.00
25.00
0.66%
-2.00%
2021-03-04
ACAD
Acadia Pharmaceuticals
47.44
0.50
1.07%
6.53%
2021-03-03
AGIO
Agios Pharmaceuticals
46.10
-2.82
-5.76%
-4.81%
2021-03-03
ALNY
Alnylam Pharmaceuticals
144.32
-8.09
-5.31%
23.10%
2021-03-03
ALXN
Alexion Pharmaceuticals
148.19
-2.18
-1.45%
52.43%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ARNA
Arena Pharmaceuticals
73.26
-3.55
-4.62%
46.67%
2021-03-03
ARWR
Arrowhead Research
75.48
-5.15
-6.39%
104.39%
2021-03-03
AVRO
Avrobio Inc
11.02
-0.36
-3.16%
-48.60%
2021-03-03
BCRX
BioCryst Pharmaceuticals
11.87
0.13
1.11%
238.18%
2021-03-03
BLUE
Bluebird Bio
29.34
-1.46
-4.74%
-59.81%
2021-03-03
BMRN
BioMarin Pharmaceutical
76.09
-1.82
-2.34%
-21.44%
2021-03-03
DRNA
Dicerna Pharmaceuticals
29.00
-0.51
-1.73%
41.12%
2021-03-03
GWPH
GW Pharmaceuticals
214.76
-0.13
-0.06%
108.65%
2021-03-03
ICPT
Intercept Pharmaceuticals
20.75
-0.90
-4.16%
-78.18%
2021-03-03
INCY
YTE
76.02
-2.54
-3.23%
-5.16%
2021-03-03
IONS
Ionis Pharmaceuticals
52.82
-2.48
-4.48%
-2.83%
2021-03-03
MRNA
Moderna Inc
131.57
-15.24
-10.38%
378.61%
2021-03-03
MRTX
Mirati Therapeutics
188.90
-13.34
-6.60%
97.02%
2021-03-03
NBIX
Neurocrine Biosciences
95.01
-6.41
-6.32%
-3.35%
2021-03-03
NVS
Novartis
87.56
-0.61
-0.69%
-0.10%
2021-03-03
PTCT
PTC Therapeutics
57.00
-0.32
-0.56%
0.51%
2021-03-03
RARE
Ultragenyx Pharmaceutical
125.30
-14.63
-10.46%
123.35%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
RGLS
Regulus Therapeutics
1.27
-0.07
-5.22%
80.89%
2021-03-03
SGMO
Sangamo BioSciences
11.20
-0.43
-3.70%
37.76%
2021-03-03
SNY
Sanofi
45.46
-0.48
-1.04%
-10.05%
2021-03-03
SRPT
Sarepta Therapeutics
87.11
-1.82
-2.05%
-26.91%
2021-03-03
VRTX
Vertex Pharmaceuticals
208.44
-3.62
-1.71%
-15.03%
2021-03-03
XNCR
Xencor
44.75
-1.30
-2.82%
28.96%
2021-03-03
Precio
Día
Año
Fecha
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
ALNY:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20401
0.0012
-0.10%
GBPUSD
1.39459
0.0014
0.10%
AUDUSD
0.77873
0.0028
0.35%
NZDUSD
0.72495
0.0016
0.23%
USDJPY
107.34
0.2810
0.26%
USDCNY
6.47195
0.0062
-0.10%
USDCHF
0.92358
0.0036
0.39%
USDCAD
1.26447
0.0026
-0.21%
USDMXN
20.8315
0.1093
-0.52%
USDINR
72.7830
0.1470
-0.20%
USDBRL
5.5687
0.0506
-0.90%
USDRUB
73.6146
0.3748
-0.51%
DXY
91.138
0.1908
0.21%
BTCUSD
49,734.67
645
-1.28%
[+]
Real
Chg
%Chg
Dow Jones
31,258
12
-0.04%
S&P 500
3,814.09
6
-0.15%
NASDAQ 100
12,669
14
-0.11%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,616
59
-0.89%
DAX
14,027
53
-0.38%
CAC 40
5,817
13
-0.22%
FTSE MIB
22,974
72
-0.31%
IBEX 35
8,320
9
-0.11%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,396
20
-0.58%
TSX
18,321
101
-0.55%
[+]
Real
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Real
Chg
%Chg
Crude Oil
61.3900
0.11
0.18%
Brent
64.1100
0.04
0.06%
Natural gas
2.7870
0.03
-1.03%
Gasoline
1.9377
0.01
-0.72%
Heating oil
1.8262
0.01
-0.52%
Gold
1,719.50
8.55
0.50%
Silver
26.041
0.04
-0.15%
Copper
3.9705
0.17
-4.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
650.5000
1.50
-0.23%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Real
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.74
0.035
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Canada
1.40
0.018
-0.02%
[+]