ALNY

123.00

Cambio Diario:

5.30%

Anual:

4.63%

Precio Día Año
Takeda 3,659.00 -29.00 -0.79% -18.54%
Acadia Pharmaceuticals 55.00 -0.86 -1.54% 17.02%
Agios Pharmaceuticals 45.66 0.30 0.66% 16.90%
Alnylam Pharmaceuticals 123.00 6.65 5.30% 4.63%
Alexion Pharmaceuticals 122.00 1.01 0.82% 6.41%
Amgen 220.20 0.07 0.03% -6.11%
Arena Pharmaceuticals 63.89 1.53 2.34% 31.19%
Arrowhead Research 57.00 -0.02 -0.04% -17.42%
Avrobio Inc 14.00 -0.03 -0.21% -13.47%
BioCryst Pharmaceuticals 4.76 0.10 2.15% 84.14%
Bluebird Bio 43.23 0.59 1.38% -46.13%
BioMarin Pharmaceutical 76.77 -1.38 -1.77% -4.49%
Dicerna Pharmaceuticals 22.88 -0.49 -2.10% -4.81%
GW Pharmaceuticals 127.61 -1.72 -1.33% 27.06%
Intercept Pharmaceuticals 37.04 -0.35 -0.94% -66.07%
YTE 80.01 0.14 0.17% -14.99%
Ionis Pharmaceuticals 50.24 0.20 0.40% -21.89%
Medicines 84.90 0 0% 1.31%
Moderna Inc 113.34 4.16 3.81% 456.41%
Mirati Therapeutics 183.22 -42.24 -18.74% 84.26%
Neurocrine Biosciences 95.12 -0.69 -0.72% -19.22%
Novartis 88.13 -1.05 -1.18% -4.40%
PTC Therapeutics 63.53 0.38 0.60% 36.07%
Ultragenyx Pharmaceutical 119.83 0.95 0.80% 204.95%
Regeneron Pharmaceuticals 509.00 1.69 0.33% 36.98%
Regulus Therapeutics 0.61 0.01 1.25% -22.05%
Sangamo BioSciences 9.82 0.05 0.51% -8.74%
Sanofi 49.51 -0.69 -1.37% 6.75%
Sarepta Therapeutics 131.00 -4.72 -3.48% 18.10%
Vertex Pharmaceuticals 217.20 0.95 0.44% -1.30%
Xencor 39.29 -1.68 -4.10% -0.63%

Precio Día Año
NASDAQ 12094 57.08 0.47% 38.93%