Alnylam Pharmaceuticals - Precio De Mercado

ALNY

187.40

Cambio Diario:

0.24%

Anual:

35.49%

Precio Día Año
Takeda 3,740.00 -19.00 -0.51% -4.66%
Acadia Pharmaceuticals 16.94 -0.43 -2.48% -57.84%
Agios Pharmaceuticals 47.52 -0.23 -0.48% 37.98%
Alnylam Pharmaceuticals 187.40 0.45 0.24% 35.49%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 213.61 -1.44 -0.67% -12.39%
Arena Pharmaceuticals 60.08 -1.00 -1.64% -18.47%
Arrowhead Research 65.37 0.67 1.04% 45.54%
Avrobio Inc 5.98 -0.27 -4.32% -54.35%
BioCryst Pharmaceuticals 14.92 -0.45 -2.93% 309.89%
Bluebird Bio 18.44 -0.22 -1.18% -67.67%
BioMarin Pharmaceutical 78.60 -0.70 -0.88% 1.56%
Dicerna Pharmaceuticals 21.30 0.27 1.28% 14.09%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.06 -0.28 -1.71% -60.27%
YTE 69.00 -0.78 -1.12% -20.28%
Ionis Pharmaceuticals 36.20 -1.00 -2.69% -25.67%
Moderna Inc 430.14 -24.46 -5.38% 509.26%
Mirati Therapeutics 158.00 -14.22 -8.26% -5.54%
Neurocrine Biosciences 90.42 -4.63 -4.87% -7.45%
Novartis 82.93 -0.64 -0.77% -4.82%
PTC Therapeutics 38.50 -0.98 -2.48% -17.38%
Ultragenyx Pharmaceutical 80.00 -17.50 -17.95% -2.52%
Regeneron Pharmaceuticals 638.90 -7.61 -1.18% 11.30%
Regulus Therapeutics 0.73 -0.02 -3.09% 52.08%
Sangamo BioSciences 9.55 -0.28 -2.85% -4.21%
Sanofi 47.94 -0.78 -1.60% -5.59%
Sarepta Therapeutics 90.00 -0.54 -0.60% -37.50%
Vertex Pharmaceuticals 183.00 -2.09 -1.13% -31.76%
Xencor 33.88 -0.50 -1.45% -10.25%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%