Acadia Pharmaceuticals - Precio De Mercado

ACAD

19.37

Cambio Diario:

-7.98%

Anual:

-55.60%

Precio Día Año
Eisai 9,141.00 243.00 2.73% 7.06%
Acadia Pharmaceuticals 19.37 -1.68 -7.98% -55.60%
Adamas Pharmaceuticals 5.36 0.12 2.19% 105.17%
ALKERMES 26.61 0.01 0.04% 42.91%
Alnylam Pharmaceuticals 194.04 10.60 5.78% 34.63%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Aptinyx Inc 2.51 -0.01 -0.40% -35.56%
Arena Pharmaceuticals 61.94 2.57 4.33% -4.16%
Biogen 336.20 -1.90 -0.56% 21.08%
BioMarin Pharmaceutical 77.85 1.41 1.84% -34.94%
Bristol-Myers Squibb 68.42 -0.08 -0.11% 11.55%
Cara Therapeutics 12.50 0.95 8.18% -26.41%
Corcept Therapeutics 21.63 0.06 0.26% 54.80%
Cytokinetics 30.12 0.61 2.05% 39.16%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.86 0.32 1.94% -64.26%
YTE 76.92 -0.42 -0.54% -20.90%
Intra Cellular Therapies 34.30 0.73 2.18% 66.67%
Johnson & Johnson 173.58 0.22 0.13% 17.64%
Eli Lilly 264.26 1.79 0.68% 72.85%
Moderna Inc 415.93 -2.66 -0.63% 464.74%
Marinus Pharmaceuticals 13.27 0.50 3.91% 534.93%
Neurocrine Biosciences 92.29 -0.78 -0.84% -20.45%
Pfizer 45.06 -0.14 -0.30% 17.73%
Prothena 45.02 1.09 1.99% 248.72%
PTC Therapeutics 39.84 1.36 3.53% -15.27%
Ultragenyx Pharmaceutical 73.57 5.25 6.14% -13.00%
Seattle Genetics 162.20 -1.08 -0.66% 0.25%
Sarepta Therapeutics 77.90 10.90 16.15% -49.55%
Vanda Pharmaceuticals 15.50 0.10 0.63% 34.78%
Vertex Pharmaceuticals 202.88 3.29 1.65% -25.78%
Zogenix 16.50 0.37 2.29% -30.35%

Precio Día Año
NASDAQ 14894 113.09 0.77% 34.08%
US2000 2236 39.69 1.81% 44.76%