Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Acadia Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
ACAD
53.40
Cambio Diario:
-0.19
-0.35%
Anual:
23.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4523
Eisai
7,649.00
-31.00
-0.40%
-8.41%
2021-01-19
ACAD
Acadia Pharmaceuticals
53.40
-0.19
-0.35%
23.13%
2021-01-19
ADMS
Adamas Pharmaceuticals
4.67
0.21
4.71%
-21.78%
2021-01-19
ALKS
ALKERMES
22.63
0.26
1.16%
22.23%
2021-01-19
ALNY
Alnylam Pharmaceuticals
169.87
3.51
2.11%
43.98%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.89
2.19
1.40%
40.60%
2021-01-19
APTX
Aptinyx Inc
4.12
0.31
8.14%
14.44%
2021-01-15
ARNA
Arena Pharmaceuticals
80.10
-0.22
-0.27%
76.35%
2021-01-19
BIIB
Biogen
278.24
2.40
0.87%
-3.12%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.50
2.53
3.05%
-2.34%
2021-01-19
BMY
Bristol-Myers Squibb
66.52
-0.01
-0.02%
-1.35%
2021-01-19
CARA
Cara Therapeutics
19.72
1.16
6.25%
16.89%
2021-01-19
CORT
Corcept Therapeutics
28.75
0.61
2.17%
124.96%
2021-01-19
CYTK
Cytokinetics
19.86
0.95
5.01%
63.66%
2021-01-19
GWPH
GW Pharmaceuticals
138.11
2.91
2.14%
14.11%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.51
1.06
3.86%
-71.70%
2021-01-19
INCY
YTE
92.08
1.52
1.68%
17.08%
2021-01-19
ITCI
Intra Cellular Therapies
33.90
0.12
0.36%
33.31%
2021-01-19
JNJ
Johnson & Johnson
162.32
2.02
1.26%
8.74%
2021-01-19
LLY
Eli Lilly
197.46
6.69
3.51%
40.13%
2021-01-19
MRNA
Moderna Inc
125.00
-4.56
-3.52%
496.94%
2021-01-19
MRNS
Marinus Pharmaceuticals
12.75
0.23
1.83%
451.95%
2021-01-19
NBIX
Neurocrine Biosciences
107.93
0.41
0.38%
2.19%
2021-01-19
PFE
Pfizer
36.78
0.09
0.25%
-8.83%
2021-01-19
PRTA
Prothena
13.75
0.27
1.99%
0.81%
2021-01-19
PTCT
PTC Therapeutics
65.82
-2.67
-3.90%
23.01%
2021-01-19
RARE
Ultragenyx Pharmaceutical
136.22
-1.75
-1.27%
130.80%
2021-01-19
SGEN
Seattle Genetics
188.64
2.89
1.56%
73.59%
2021-01-19
SRPT
Sarepta Therapeutics
95.09
4.88
5.40%
-22.68%
2021-01-19
VNDA
Vanda Pharmaceuticals
13.83
0.16
1.17%
-7.74%
2021-01-19
VRTX
Vertex Pharmaceuticals
230.94
5.55
2.46%
-1.30%
2021-01-19
ZGNX
Zogenix
18.37
-0.22
-1.18%
-66.32%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13138
139.84
1.08%
40.21%
2021-01-19
RTY
Russell 2000
2143
20.64
0.97%
27.16%
2021-01-19
ACAD:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21188
0.0043
0.35%
GBPUSD
1.36244
0.0045
0.33%
AUDUSD
0.76974
0.0013
0.17%
NZDUSD
0.71137
0.0001
0.01%
USDJPY
103.91
0.2140
0.21%
USDCNY
6.47797
0.0183
-0.28%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6573
0.0449
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3397
0.0440
0.83%
USDRUB
73.6952
0.2950
-0.40%
DXY
90.536
0.2287
-0.25%
BTCUSD
37,186.65
570
1.56%
[+]
Real
Chg
%Chg
Dow Jones
30,973
144
0.47%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
12,958
137
1.07%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,844
5
-0.03%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Real
Chg
%Chg
Apple
127.86
0.73
0.57%
Tesla
836.80
10.64
1.29%
Microsoft
214.89
2.24
1.05%
Amazon
3,125.25
22.24
0.72%
Facebook
258.47
7.11
2.83%
Alibaba
249.28
5.82
2.39%
Visa
201.79
0.23
0.11%
JPMorgan Chase
138.78
0.16
0.12%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
134.35
0.43
-0.32%
Exxon Mobil
48.89
1.00
2.09%
3M
168.87
3.34
2.02%
Goldman Sachs
296.66
4.23
-1.41%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.85%
Gasoline
1.5430
0.02
1.27%
Heating oil
1.6026
0.01
0.92%
Gold
1,841.88
4.99
0.27%
Silver
25.250
0.08
-0.32%
Copper
3.6215
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]