ACAD

53.40

Cambio Diario:

-0.35%

Anual:

23.13%

Precio Día Año
Eisai 7,649.00 -31.00 -0.40% -8.41%
Acadia Pharmaceuticals 53.40 -0.19 -0.35% 23.13%
Adamas Pharmaceuticals 4.67 0.21 4.71% -21.78%
ALKERMES 22.63 0.26 1.16% 22.23%
Alnylam Pharmaceuticals 169.87 3.51 2.11% 43.98%
Alexion Pharmaceuticals 158.89 2.19 1.40% 40.60%
Aptinyx Inc 4.12 0.31 8.14% 14.44%
Arena Pharmaceuticals 80.10 -0.22 -0.27% 76.35%
Biogen 278.24 2.40 0.87% -3.12%
BioMarin Pharmaceutical 85.50 2.53 3.05% -2.34%
Bristol-Myers Squibb 66.52 -0.01 -0.02% -1.35%
Cara Therapeutics 19.72 1.16 6.25% 16.89%
Corcept Therapeutics 28.75 0.61 2.17% 124.96%
Cytokinetics 19.86 0.95 5.01% 63.66%
GW Pharmaceuticals 138.11 2.91 2.14% 14.11%
Intercept Pharmaceuticals 28.51 1.06 3.86% -71.70%
YTE 92.08 1.52 1.68% 17.08%
Intra Cellular Therapies 33.90 0.12 0.36% 33.31%
Johnson & Johnson 162.32 2.02 1.26% 8.74%
Eli Lilly 197.46 6.69 3.51% 40.13%
Moderna Inc 125.00 -4.56 -3.52% 496.94%
Marinus Pharmaceuticals 12.75 0.23 1.83% 451.95%
Neurocrine Biosciences 107.93 0.41 0.38% 2.19%
Pfizer 36.78 0.09 0.25% -8.83%
Prothena 13.75 0.27 1.99% 0.81%
PTC Therapeutics 65.82 -2.67 -3.90% 23.01%
Ultragenyx Pharmaceutical 136.22 -1.75 -1.27% 130.80%
Seattle Genetics 188.64 2.89 1.56% 73.59%
Sarepta Therapeutics 95.09 4.88 5.40% -22.68%
Vanda Pharmaceuticals 13.83 0.16 1.17% -7.74%
Vertex Pharmaceuticals 230.94 5.55 2.46% -1.30%
Zogenix 18.37 -0.22 -1.18% -66.32%

Precio Día Año
NASDAQ 13138 139.84 1.08% 40.21%
Russell 2000 2143 20.64 0.97% 27.16%