Cytokinetics - Precio De Mercado


Precio Chg Día Año Fecha
Eisai 3,944.00 -42.00 -1.05% -38.00% 2025-06-20
Acadia Pharmaceuticals 22.95 0.15 0.66% 55.59% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
Bayer 27.17 0.24 0.89% 4.50% 2025-06-20
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Cytokinetics 32.73 0.19 0.58% -36.84% 2025-06-18
Exelixis 40.74 -0.62 -1.49% 87.48% 2025-06-18
Geron 1.55 0.10 6.90% -65.25% 2025-06-18
Halozyme Therapeutics 53.15 0.04 0.08% 4.50% 2025-06-18
Ionis Pharmaceuticals 37.01 0.86 2.38% -9.31% 2025-06-18
Ligand Pharmaceuticals 114.64 2.10 1.87% 43.64% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Novartis 95.55 0.34 0.36% 1.62% 2025-06-20
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Roche Holding 261.05 1.05 0.40% 3.26% 2025-06-20
Sanofi 83.91 0.79 0.95% -4.23% 2025-06-20

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18