Cytokinetics

CYTK

11.34

Cambio Diario:

-0.22 -1.90%

Cambio Anual:

38.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ABIO	Arca Biopharma	5.32		0	0%	775.14%	7.38M	2019-10-17
AMGN	Amgen	203.56		0.35	0.17%	-0.15%	133B	2019-10-17
CAPR	Capricor Therapeutics	2.71		-0.13	-4.58%	201.35%	33.5M	2019-10-17
ACOR	Acorda Therapeutics	2.58		0.03	1.18%	-85.55%	880M	2019-10-17
CYTK	Cytokinetics	11.34		-0.22	-1.90%	38.94%	508M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11257	0.0004	0.03%
GBPUSD	1.28523	0.0036	-0.28%
AUDUSD	0.68296	0.0007	0.10%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.56	0.0920	-0.08%
USDCNY	7.07865	0.0020	-0.03%
USDCHF	0.98723	0.0007	-0.07%
USDCAD	1.31368	0.0002	0.01%
USDMXN	19.1985	0.0055	0.03%
USDINR	71.1400	0.0200	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0777	0.0298	-0.05%
DXY	97.598	0.0093	-0.01%
BTCUSD	8,075.96	3	0.03%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	56	0.25%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,639	44	-0.66%
SHANGHAI	2,974	4	-0.13%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
China	3.17	0.022	0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.05%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.7501	0.12	-0.22%
Brent	59.6714	0.35	-0.58%
Natural gas	2.3169	0.00	0.17%
Gasoline	1.6170	0.01	-0.51%
Heating oil	1.9437	0.01	-0.37%
Gold	1,492.20	1.06	0.07%
Silver	17.5145	0.03	0.17%
Copper	2.5903	0.00	-0.06%
Soybeans	935.5580	5.75	0.62%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.6703	0.50	0.10%
Cotton	65.18	0.19	0.29%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]