Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
YTE - Precio De Mercado
Gráfica
Quotes
INCY
97.89
Cambio Diario:
3.99
4.25%
Anual:
25.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
AGEN
Agenus
3.44
0.02
0.58%
-10.42%
2021-01-22
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
ALNY
Alnylam Pharmaceuticals
172.38
5.63
3.38%
46.13%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
BCRX
BioCryst Pharmaceuticals
9.21
0.07
0.71%
207.00%
2021-01-22
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CCXI
ChemoCentryx
64.40
1.12
1.77%
58.08%
2021-01-22
CERU
Cerulean Pharma
2.92
0.01
0.34%
111.59%
2021-01-22
CLVS
Clovis Oncology
6.68
0.30
4.70%
-27.47%
2021-01-22
CTIC
CTI Biopharma
3.37
0.10
3.06%
167.46%
2021-01-22
EXEL
Exelixis
22.14
0.82
3.85%
13.13%
2021-01-22
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
IDRA
Idera Pharmaceuticals
5.95
0.01
0.17%
213.16%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
IONS
Ionis Pharmaceuticals
60.00
0.50
0.82%
-0.80%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MGNX
MacroGenics
22.55
0.22
0.99%
97.81%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NKTR
Nektar Therapeutics
16.56
-0.10
-0.60%
-23.93%
2021-01-22
NLNK
Lumos Pharma Inc.
19.21
0.05
0.26%
860.50%
2021-01-22
NOVN
Novartis
85.93
0.32
0.37%
-6.41%
2021-01-22
NVS
Novartis
96.93
0.07
0.07%
2.12%
2021-01-22
PBYI
Puma Biotechnology
11.14
0.54
5.09%
26.30%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
RARE
Ultragenyx Pharmaceutical
140.47
7.38
5.55%
145.47%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
SGEN
Seattle Genetics
182.75
-3.03
-1.63%
58.43%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
Precio
Día
Año
Fecha
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
INCY:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,190.91
586
-1.79%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]