Precio De Mercado
57.12
Cambio Diario
0.57 1.01%
Mensual
-4.77%
Anual
-18.76%
Q1 Expectativa
58.60
Precio Día Año Fecha
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
NLNK Lumos Pharma 2.82 -0.06 -2.08% -13.23% 2024-03-27
NOVN Novartis 87.21 0.55 0.63% 5.07% 2024-03-28
NVS Novartis 95.88 0.61 0.64% 5.42% 2024-03-27
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28