AGIO

46.98

Cambio Diario:

-2.52%

Anual:

6.50%

Precio Día Año
Astellas Pharma 1,797.50 -31.50 -1.72% 5.18%
Daiichi Sankyo 2,099.50 13.00 0.62% -76.99%
AbbVie 116.16 0.71 0.61% 23.19%
Agios Pharmaceuticals 46.98 -1.22 -2.52% 6.50%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.05 4.26 1.78% 0.19%
Arrowhead Research 66.72 -1.29 -1.90% 51.22%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
Bayer 50.13 -0.38 -0.75% -12.13%
Biogen 337.96 6.26 1.89% 22.41%
Bluebird Bio 25.10 -0.50 -1.95% -59.80%
BioMarin Pharmaceutical 77.53 0.12 0.16% -35.30%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Cerulean Pharma 1.53 -0.07 -4.38% 28.57%
Epizyme 6.53 0.01 0.15% -46.91%
Exelixis 16.95 -0.28 -1.63% -27.72%
Gilead Sciences 69.81 1.46 2.14% -1.51%
GlaxoSmithKline 1,433.20 5.60 0.39% -8.89%
Immunogen 5.63 -0.10 -1.66% 41.69%
YTE 77.96 -0.52 -0.66% -22.01%
Ionis Pharmaceuticals 36.12 0.16 0.43% -39.03%
Jazz Pharmaceuticals 167.70 0.50 0.29% 35.04%
Eli Lilly 255.97 9.37 3.80% 65.30%
Merck & Co 76.41 0.23 0.30% -6.44%
Moderna Inc 386.17 39.20 11.31% 393.86%
Mirati Therapeutics 163.30 4.53 2.85% 31.63%
Nektar Therapeutics 15.81 -0.15 -0.94% -27.87%
Novartis 83.61 -0.16 -0.19% 8.46%
Novartis 90.60 0.41 0.44% 7.64%
Puma Biotechnology 7.31 -0.37 -4.76% -32.27%
Pfizer 45.68 1.72 3.91% 18.99%
Regeneron Pharmaceuticals 586.92 9.79 1.70% -9.49%
Roche Holding 352.85 0.95 0.27% 9.89%
Seattle Genetics 158.08 3.84 2.49% -4.24%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%
Acceleron Pharma 123.01 -1.71 -1.37% 15.85%

Precio Día Año
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%