Arrowhead Research

ARWR

48.17

Cambio Diario:

0.73 1.54%

Cambio Anual:

291.15%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ALNY	Alnylam Pharmaceuticals	92.73		0.68	0.74%	27.43%	9.45B	2019-11-18
CERU	Cerulean Pharma	0.76		-0.0002	-0.03%	-7.34%	11.6M	2019-11-18
NKTR	Nektar Therapeutics	18.01		-1.64	-8.35%	-52.54%	10.5B	2019-11-18
IMMU	Immunomedics	17.80		0.26	1.48%	-4.86%	4.06B	2019-11-18
HRTX	Heron Therapeutics	22.42		0.84	3.89%	-4.33%	2.33B	2019-11-18
ARWR	Arrowhead Research	48.17		0.73	1.54%	291.15%	1.7B	2019-11-18

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	8.40%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10728	0.0000	0.00%
GBPUSD	1.29319	0.0018	-0.14%
AUDUSD	0.68197	0.0014	0.20%
NZDUSD	0.64116	0.0015	0.23%
USDJPY	108.72	0.0730	0.07%
USDCNY	7.02686	0.0032	0.04%
USDCHF	0.99139	0.0021	0.21%
USDCAD	1.32088	0.0002	0.01%
USDMXN	19.2902	0.0250	-0.13%
USDINR	71.7100	0.2300	-0.32%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8025	0.0364	-0.06%
DXY	97.842	0.0484	0.05%
USDKRW	1,166.14	2.0651	-0.18%
[+]

	Real	Chg	%Chg
Dow Jones	28,091	79	0.28%
S&P 500	3,131	11	0.37%
NASDAQ 100	8,366	45	0.54%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,398	97	1.32%
DAX	13,341	149	1.13%
CAC 40	5,952	36	0.61%
FTSE MIB	23,633	169	0.72%
IBEX 35	9,306	70	0.76%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,935	10	0.36%
TSX	17,025	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Sweden	0.00	0.006	0.01%
Netherlands	-0.20	0.004	-0.01%
Switzerland	-0.52	0.033	-0.01%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.4927	0.43	-0.76%
Brent	62.0040	0.43	-0.68%
Natural gas	2.5446	0.00	0.08%
Gasoline	1.6160	0.01	-0.38%
Heating oil	1.8935	0.01	-0.62%
Gold	1,469.04	4.30	-0.29%
Silver	17.1120	0.06	0.38%
Copper	2.6295	0.01	0.38%
Soybeans	910.2392	1.95	0.21%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.4176	0.50	-0.10%
Cotton	64.03	0.18	-0.28%
Rice	12.0750	0.02	-0.12%
Coffee	105.05	0.50	-0.47%
[+]