Merck - Precio De Mercado

Precio De Mercado
84.18
Cambio Diario
-1.30 -1.52%
Mensual
5.41%
Anual
-27.27%
Q3 Expectativa
83.20

Precio Chg Día Año Fecha
AbbVie 211.53 -0.39 -0.18% 7.25% 2025-09-03
Abbott 132.00 0.54 0.41% 15.34% 2025-09-03
ALKERMES 29.90 0.50 1.70% 5.80% 2025-09-03
Amgen 283.39 -3.53 -1.23% -14.38% 2025-09-03
AstraZeneca 12,210.00 306.00 2.57% -6.41% 2025-09-03
Biogen 142.34 2.71 1.94% -30.57% 2025-09-03
Bristol-Myers Squibb 47.47 0.06 0.13% -5.08% 2025-09-03
Gilead Sciences 112.89 0.18 0.16% 42.48% 2025-09-03
GlaxoSmithKline 1,467.50 25.00 1.73% -11.81% 2025-09-03
Glaxosmithkline 39.36 0.40 1.03% -11.07% 2025-09-03
J&J 177.91 -0.15 -0.08% 6.25% 2025-09-03
Eli Lilly 737.66 2.47 0.34% -22.02% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Merck 84.18 -1.30 -1.52% -27.27% 2025-09-03
Novartis 103.08 1.88 1.86% 2.14% 2025-09-03
Novo Nordisk A/S 364.65 6.20 1.73% -59.69% 2025-09-03
Novartis 128.23 1.74 1.38% 7.41% 2025-09-03
Prestige Brands 67.60 1.10 1.65% -8.76% 2025-09-03
Pacira 27.16 -0.06 -0.22% 79.39% 2025-09-03
Pfizer 24.76 -0.22 -0.88% -12.79% 2025-09-03
Perrigo 23.49 -0.25 -1.05% -19.14% 2025-09-02
Drreddys Laboratories 14.20 0.08 0.53% -82.50% 2025-09-03
Regeneron Pharmaceuticals 563.95 -13.95 -2.41% -52.18% 2025-09-03
Roche Holding 269.50 7.50 2.86% -3.47% 2025-09-03
Sanofi 86.12 1.61 1.91% -18.42% 2025-09-03
Sanofi 49.89 0.31 0.63% -14.80% 2025-09-03
United Therapeutics 397.25 -7.57 -1.87% 12.42% 2025-09-03
Zoetis 152.39 -0.49 -0.32% -18.71% 2025-09-03

Precio Día Año Fecha
US500 6453 32.74 0.51% 16.89% 2025-09-03
US30 45219 -76.37 -0.17% 10.36% 2025-09-03