MRK Merck & Co | Precio De Mercado

Name: MRK Merck & Co | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MRK,Merck,&,Co,Precio,De,Mercado,2/24/2020.

MRK

81.09

Cambio Diario:

-1.24 -1.51%

Anual:

0.88%

width

height

Preview

		Precio		Día	Año	Fecha
AMGN	Amgen	215.97	-6.82	-3.06%	13.78%	2020-02-24
AZN	Astrazeneca	47.79	-2.38	-4.74%	15.16%	2020-02-24
BMY	Bristol-Myers Squibb	65.63	0.46	0.71%	29.58%	2020-02-21
GSK	Glaxosmithkline	42.02	-1.06	-2.46%	3.78%	2020-02-24
JNJ	Johnson & Johnson	145.27	-4.66	-3.11%	6.66%	2020-02-24
LLY	Eli Lilly	138.31	-3.73	-2.63%	11.64%	2020-02-24
MRK	Merck & Co	81.09	-1.24	-1.51%	0.88%	2020-02-24
NVS	Novartis	96.76	0.47	0.49%	6.21%	2020-02-21
PFE	Pfizer	34.65	-1.07	-3.00%	-19.57%	2020-02-24
SNY	Sanofi	49.67	-1.03	-2.03%	20.18%	2020-02-24

		Precio		Día	Año	Fecha
INDU	Dow Jones	27924	-1,066.01	-3.68%	7.02%	2020-02-24
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3215	-121.58	-3.64%	15.01%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63526	0.0014	0.21%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97699	0.0004	-0.04%
USDCAD	1.32783	0.0055	0.42%
USDMXN	19.0647	0.2153	1.14%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.31	8.7940	0.73%
[+]

	Real	Chg	%Chg
Dow Jones	27,924	1,066	-3.68%
S&P 500	3,216	122	-3.64%
NASDAQ 100	9,048	400	-4.23%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,123	280	-3.78%
DAX	12,971	607	-4.47%
CAC 40	5,756	269	-4.47%
FTSE MIB	23,442	1,332	-5.38%
IBEX 35	9,431	452	-4.57%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,567	277	-1.55%
[+]

10Y	Real	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.55	0.029	-0.03%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	55.1437	3.02	-5.19%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.5768	15.57	-1.75%
Wheat	539.3808	13.52	-2.45%
Live Cattle	117.3759	2.19	-1.84%
Coffee	106.15	2.70	-2.48%
Lumber	446.80	13.30	-2.89%
[+]