GlaxoSmithKline - Precio De Mercado

Precio De Mercado
1,449.50
Cambio Diario
2.00 0.14%
Mensual
3.65%
Anual
-12.42%
Q3 Expectativa
1,442.33

Precio Chg Día Año Fecha
AbbVie 210.40 2.48 1.19% 7.18% 2025-08-29
Alcon AG 63.94 -0.08 -0.12% -21.64% 2025-09-02
Almirall 11.18 0.02 0.18% 25.90% 2025-09-01
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
argenx SE 608.40 2.60 0.43% 30.25% 2025-09-02
AstraZeneca 11,866.00 16.00 0.14% -10.04% 2025-09-02
Bayer 27.64 -0.22 -0.79% -0.61% 2025-09-02
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Fresenius Medical Care 41.56 -2.48 -5.63% 19.39% 2025-09-02
Fresenius 46.57 -0.14 -0.30% 39.22% 2025-09-02
Genmab 1,667.50 27.00 1.65% -10.83% 2025-09-02
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
Galapagos 27.10 -0.04 -0.15% 3.04% 2025-09-02
GRIFOLS 12.06 -0.10 -0.82% 22.31% 2025-09-02
GlaxoSmithKline 1,449.50 2.00 0.14% -12.42% 2025-09-02
Hikma Pharmaceutical 1,764.00 -13.00 -0.73% -10.05% 2025-09-02
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
Lonza 569.20 -1.80 -0.32% 4.83% 2025-09-02
Merck 108.50 -0.20 -0.18% -37.63% 2025-09-02
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Novartis 101.46 -0.08 -0.08% 0.10% 2025-09-02
Novo Nordisk A/S 365.10 6.30 1.76% -60.70% 2025-09-01
Orion 67.30 -0.20 -0.30% 38.19% 2025-09-02
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Philips 23.52 -0.10 -0.42% -13.08% 2025-09-02
Recordati 53.15 -0.15 -0.28% 0.66% 2025-09-02
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 260.15 -0.05 -0.02% -7.35% 2025-09-02
Sanofi 85.08 0.39 0.46% -18.21% 2025-09-02
Smith & Nephew 1,385.00 -2.00 -0.14% 17.97% 2025-09-02
UCB 199.05 -0.15 -0.08% 23.17% 2025-09-02

Precio Día Año Fecha
GB100 9161 -35.45 -0.39% 9.53% 2025-09-02
EU600 549 -2.56 -0.46% 5.58% 2025-09-02