GlaxoSmithKline - Precio De Mercado

Precio De Mercado
1,369.50
Cambio Diario
-9.50 -0.69%
Mensual
8.35%
Anual
-23.08%
Q2 Expectativa
1,428.51


Precio Chg Día Año Fecha
AbbVie 187.87 0.48 0.26% 17.13% 2025-05-07
Alcon AG 79.28 0.98 1.25% 7.72% 2025-05-08
Almirall 10.14 -0.08 -0.78% 11.86% 2025-05-08
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
argenx SE 501.80 -44.20 -8.10% 43.82% 2025-05-08
AstraZeneca 10,268.00 -236.00 -2.25% -16.74% 2025-05-08
Bayer 23.25 -0.19 -0.81% -18.96% 2025-05-08
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Fresenius Medical Care 50.46 0.14 0.28% 30.12% 2025-05-08
Fresenius 43.28 0.08 0.19% 54.41% 2025-05-08
Genmab 1,332.00 -32.50 -2.38% -33.07% 2025-05-08
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
Galapagos 22.64 -0.40 -1.74% -15.59% 2025-05-08
GRIFOLS 8.19 0.02 0.29% -12.48% 2025-05-08
GlaxoSmithKline 1,369.50 -9.50 -0.69% -23.08% 2025-05-08
Hikma Pharmaceutical 2,014.00 10.00 0.50% 1.67% 2025-05-08
Eli Lilly 776.51 0.18 0.02% 0.10% 2025-05-07
Lonza 574.80 -3.00 -0.52% 9.24% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Novartis 91.08 -0.74 -0.81% -1.34% 2025-05-08
Novo Nordisk A/S 435.95 -10.85 -2.43% -52.09% 2025-05-08
Orion 55.60 -0.65 -1.16% 47.21% 2025-05-08
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Philips 21.36 0.06 0.28% -13.06% 2025-05-08
Recordati 53.13 0.13 0.24% 5.51% 2025-05-08
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Roche Holding 262.20 -4.00 -1.50% 16.48% 2025-05-08
Sanofi 91.33 -0.34 -0.37% -1.99% 2025-05-08
Smith & Nephew 1,071.50 13.50 1.28% 6.99% 2025-05-08
UCB 154.50 -1.95 -1.25% 30.11% 2025-05-08

Precio Día Año Fecha
GB100 8581 21.98 0.26% 2.39% 2025-05-08
EU600 537 3.07 0.58% 3.83% 2025-05-08