GlaxoSmithKline - Precio De Mercado

Precio De Mercado
1,406.00
Cambio Diario
10.50 0.75%
Mensual
-1.30%
Anual
-10.56%
Q3 Expectativa
1,378.89

Precio Chg Día Año Fecha
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Alcon AG 69.11 0.01 0.01% -13.13% 2025-08-11
Almirall 10.40 0.10 0.97% 16.59% 2025-08-11
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
argenx SE 568.40 -7.40 -1.29% 16.76% 2025-08-08
AstraZeneca 11,046.00 124.00 1.14% -13.57% 2025-08-11
Bayer 25.73 0.01 0.04% -0.91% 2025-08-11
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Fresenius Medical Care 41.38 0.23 0.56% 24.90% 2025-08-11
Fresenius 43.99 0.25 0.56% 42.39% 2025-08-11
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Galapagos 27.74 -0.26 -0.93% 23.84% 2025-08-11
GRIFOLS 12.68 -0.27 -2.10% 45.31% 2025-08-11
GlaxoSmithKline 1,406.00 10.50 0.75% -10.56% 2025-08-11
Hikma Pharmaceutical 1,764.00 24.00 1.38% -11.89% 2025-08-11
Eli Lilly 629.00 3.35 0.54% -28.81% 2025-08-11
Lonza 540.30 -4.30 -0.79% -0.86% 2025-08-11
Merck 108.55 0.45 0.42% -34.90% 2025-08-11
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Novartis 96.96 2.90 3.08% 0.23% 2025-08-11
Novo Nordisk A/S 330.55 7.45 2.31% -64.02% 2025-08-11
Orion 65.50 0.10 0.15% 48.49% 2025-08-11
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Philips 22.95 -0.05 -0.22% -11.93% 2025-08-11
Recordati 50.65 0.93 1.87% 2.41% 2025-08-11
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 245.02 -1.38 -0.56% -11.80% 2025-08-11
Sanofi 81.22 0.29 0.36% -15.10% 2025-08-11
Smith & Nephew 1,333.50 -7.00 -0.52% 15.35% 2025-08-11
UCB 184.50 0 0% 17.07% 2025-08-08

Precio Día Año Fecha
GB100 9120 24.62 0.27% 11.09% 2025-08-11
EU600 547 -0.36 -0.07% 9.55% 2025-08-11