Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Heron Therapeutics - Precio De Mercado
Gráfica
Quotes
HRTX
19.67
Cambio Diario:
0.36
1.86%
Anual:
6.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4523
Eisai
7,642.00
17.00
0.22%
-11.45%
2021-02-25
ADMS
Adamas Pharmaceuticals
5.02
0.29
6.13%
13.45%
2021-02-25
ALKS
ALKERMES
20.03
0.15
0.75%
-1.23%
2021-02-25
ALNY
Alnylam Pharmaceuticals
151.59
-1.62
-1.06%
27.08%
2021-02-24
ALXN
Alexion Pharmaceuticals
154.90
0.41
0.27%
63.43%
2021-02-25
AMRN
Amarin
7.25
-0.05
-0.68%
-55.44%
2021-02-25
ANIK
Anika Therapeutics
35.47
-2.63
-6.90%
-16.75%
2021-02-24
ANIP
ANI Pharmaceuticals
29.48
-0.30
-1.01%
-50.31%
2021-02-25
ARWR
Arrowhead Research
85.97
1.58
1.86%
138.41%
2021-02-25
EBS
Emergent BioSolutions
99.58
1.82
1.84%
70.46%
2021-02-25
ENDP
Endo International Ordinary Shares
9.70
-0.17
-1.72%
52.76%
2021-02-25
ESPR
Esperion Therapeutics
29.49
0.94
3.29%
-48.31%
2021-02-25
FLXN
Flexion Therapeutics
11.36
0.16
1.43%
-30.39%
2021-02-25
GSK
GlaxoSmithKline
1,211.60
-1.40
-0.12%
-25.79%
2021-02-25
GWPH
GW Pharmaceuticals
214.76
-0.24
-0.11%
100.71%
2021-02-25
HRTX
Heron Therapeutics
19.67
0.36
1.86%
6.50%
2021-02-25
IMGN
Immunogen
9.29
0.16
1.75%
100.22%
2021-02-25
INSM
Insmed
38.85
-0.66
-1.65%
47.61%
2021-02-25
JAZZ
Jazz Pharmaceuticals
172.27
-0.25
-0.14%
55.70%
2021-02-25
LGND
Ligand Pharmaceuticals
146.34
5.16
3.65%
47.18%
2021-02-24
MRK
Merck & Co
74.29
-0.28
-0.38%
-7.07%
2021-02-25
NBIX
Neurocrine Biosciences
109.65
-0.96
-0.87%
16.71%
2021-02-25
NKTR
Nektar Therapeutics
22.81
0.19
0.83%
6.56%
2021-02-25
OMER
Omeros
22.68
0.19
0.84%
78.16%
2021-02-25
PCRX
Pacira
78.42
0.67
0.85%
73.73%
2021-02-25
RARE
Ultragenyx Pharmaceutical
142.73
2.51
1.79%
160.46%
2021-02-24
REGN
Regeneron Pharmaceuticals
461.58
3.64
0.79%
0.80%
2021-02-25
ROG
Roche Holding
300.55
-2.00
-0.66%
-9.24%
2021-02-25
SGMO
Sangamo BioSciences
12.40
-0.12
-0.96%
79.97%
2021-02-25
SRDX
Surmodics
51.70
1.70
3.40%
42.58%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.27
-0.04
-0.35%
-13.51%
2021-02-25
VCYT
Veracyte
61.41
-0.38
-0.61%
164.02%
2021-02-25
VRTX
Vertex Pharmaceuticals
217.04
0.60
0.28%
-5.63%
2021-02-24
ZGNX
Zogenix
23.43
0.55
2.40%
-16.32%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13558
-39.29
-0.29%
50.97%
2021-02-25
RTY
Russell 2000
2278
-5.49
-0.24%
46.76%
2021-02-25
HRTX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22318
0.0063
0.52%
GBPUSD
1.41740
0.0030
0.21%
AUDUSD
0.79812
0.0008
0.10%
NZDUSD
0.74472
0.0003
0.04%
USDJPY
106.12
0.2070
0.20%
USDCNY
6.45312
0.0061
0.09%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.24850
0.0026
-0.20%
USDMXN
20.6748
0.2912
1.43%
USDINR
72.5880
0.2080
0.29%
USDBRL
5.4466
0.0404
0.75%
USDRUB
73.8505
0.3438
0.47%
DXY
89.735
0.4409
-0.49%
BTCUSD
50,725.15
971
1.95%
[+]
Real
Chg
%Chg
Dow Jones
31,933
29
-0.09%
S&P 500
3,918.59
7
-0.17%
NASDAQ 100
13,255
48
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
13,984
8
0.06%
CAC 40
5,816
18
0.31%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
29
0.85%
TSX
18,467
18
-0.10%
[+]
Real
Chg
%Chg
Apple
125.63
0.30
0.24%
Tesla
731.17
10.53
-1.42%
Microsoft
233.70
0.85
-0.36%
Amazon
3,161.54
2.01
0.06%
Facebook
266.11
1.87
0.71%
Alibaba
249.36
0.93
-0.37%
Visa
216.83
2.53
-1.15%
JPMorgan Chase
153.45
0.23
0.15%
Intel
62.78
0.41
-0.65%
Johnson & Johnson
163.44
0.89
0.55%
Procter & Gamble
128.18
0.52
0.41%
Exxon Mobil
57.07
0.38
0.67%
3M
178.65
1.20
0.68%
Goldman Sachs
331.66
1.30
0.39%
[+]
Real
Chg
%Chg
Crude Oil
62.9700
0.25
-0.40%
Brent
66.7800
0.26
-0.39%
Natural gas
2.8030
0.01
0.32%
Gasoline
1.8761
0.02
-1.03%
Heating oil
1.8944
0.01
-0.73%
Gold
1,784.73
19.63
-1.09%
Silver
27.927
0.05
-0.19%
Copper
4.3165
0.03
0.78%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,400.0000
22.25
-1.56%
Wheat
663.0000
17.25
-2.54%
Orange Juice
110.60
1.30
-1.16%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]