Emergent BioSolutions - Precio De Mercado



Precio Chg Día Año Fecha
Acadia Pharmaceuticals 16.61 -0.46 -2.69% -9.04% 2025-03-31
ALKERMES 32.64 -0.57 -1.72% 19.82% 2025-03-31
Alnylam Pharmaceuticals 270.26 1.80 0.67% 76.26% 2025-03-31
Amarin 0.45 0.01 1.59% -49.32% 2025-03-31
ANI Pharmaceuticals 67.59 -0.02 -0.03% -0.41% 2025-03-31
BioMarin Pharmaceutical 70.26 -1.18 -1.65% -19.33% 2025-03-31
Exact Sciences 43.38 -0.29 -0.65% -38.40% 2025-03-31
Exelixis 36.70 0 0% 54.98% 2025-03-31
Glaxosmithkline 38.80 0.06 0.14% -8.55% 2025-03-31
Ionis Pharmaceuticals 30.15 -1.00 -3.21% -31.38% 2025-03-31
Ironwood Pharmaceuticals 1.48 0.07 4.96% -82.81% 2025-03-31
Lonza 542.20 -18.40 -3.28% 1.73% 2025-03-31
Merck 89.77 0.56 0.63% -31.47% 2025-03-31
Moderna 28.35 -2.77 -8.90% -73.16% 2025-03-31
Myriad Genetics 8.91 0.03 0.34% -58.44% 2025-03-31
Neurocrine Biosciences 111.16 -2.00 -1.77% -21.38% 2025-03-31
Pacira 25.15 0.24 0.96% -13.72% 2025-03-31
Pfizer 25.35 0.16 0.64% -8.55% 2025-03-31
PTC Therapeutics 49.89 -4.35 -8.02% 74.50% 2025-03-31
Sanofi 101.92 -1.48 -1.43% 15.12% 2025-03-31
Sarepta Therapeutics 65.09 -5.33 -7.56% -49.31% 2025-03-31
United Therapeutics 308.10 1.13 0.37% 34.98% 2025-03-31

Precio Día Año Fecha
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31
US400 2919 4.15 0.14% -3.49% 2025-03-31