Precio Día Año Fecha
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
AKBA Akebia Therapeutics 1.89 0.19 11.18% 179.21% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
ANIP ANI Pharmaceuticals 67.62 1.62 2.45% 71.84% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
CHRS Coherus Biosciences 2.22 0 0% -64.54% 2024-03-18
CMRX Chimerix 1.10 -0.05 -4.35% -14.06% 2024-03-18
EBS Emergent BioSolutions 2.47 0.02 0.82% -69.39% 2024-03-18
EXAS Exact Sciences 58.86 1.15 1.99% -7.22% 2024-03-18
EXEL Exelixis 23.17 0.19 0.83% 26.40% 2024-03-18
GSK Glaxosmithkline 42.14 -0.05 -0.12% 20.64% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
IRWD Ironwood Pharmaceuticals 8.51 -0.51 -5.65% -18.49% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
LXRX Lexicon Pharmaceuticals 2.52 -0.08 -3.08% 11.50% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
MYGN Myriad Genetics 21.63 0.47 2.22% -8.93% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18
XOMA Xoma 25.18 -1.14 -4.33% 28.21% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18