Akebia Therapeutics - Precio De Mercado

Gráfica
Quotes

AKBA

3.17

Cambio Diario:

0.03 0.96%

Anual:

-60.03%

width

height

Preview

		Precio		Día	Año	Fecha
4503	Astellas Pharma	1,696.00	18.00	1.07%	-10.38%	2021-01-21
ACAD	Acadia Pharmaceuticals	53.34	-0.03	-0.06%	22.99%	2021-01-20
AGIO	Agios Pharmaceuticals	45.96	-0.59	-1.27%	-14.57%	2021-01-20
AKBA	Akebia Therapeutics	3.17	0.03	0.96%	-60.03%	2021-01-20
ALNY	Alnylam Pharmaceuticals	170.97	2.56	1.52%	44.91%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.74	-0.97	-0.61%	39.58%	2021-01-20
AMGN	Amgen	252.36	4.09	1.65%	6.21%	2021-01-20
ARDX	Ardelyx	6.86	0.03	0.44%	-4.32%	2021-01-20
AVRO	Avrobio Inc	14.59	0.20	1.39%	-34.54%	2021-01-19
AZN	AstraZeneca	7,645.00	-77.00	-1.00%	-2.29%	2021-01-20
BAYN	Bayer	53.70	0.69	1.30%	-29.11%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.99	2.22	2.59%	0.50%	2021-01-20
EXEL	Exelixis	22.22	-1.37	-5.81%	12.45%	2021-01-20
FME	Fresenius Medical Care	68.72	0.36	0.53%	-1.43%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.45	0.36	1.28%	-71.76%	2021-01-20
IONS	Ionis Pharmaceuticals	61.83	0.80	1.31%	3.00%	2021-01-20
IRWD	Ironwood Pharmaceuticals	10.76	-0.23	-2.05%	-14.17%	2021-01-20
JNJ	Johnson & Johnson	162.38	-0.40	-0.25%	8.78%	2021-01-20
KPTI	Karyopharm Therapeutics	15.33	0.25	1.66%	-12.60%	2021-01-20
LXRX	Lexicon Pharmaceuticals	7.61	-0.33	-4.10%	87.90%	2021-01-20
MRNA	Moderna Inc	123.30	-1.56	-1.25%	488.83%	2021-01-20
NKTR	Nektar Therapeutics	16.91	-0.31	-1.80%	-24.58%	2021-01-20
OPK	Opko Health	4.46	-0.08	-1.76%	182.28%	2021-01-20
PRTA	Prothena	13.56	-0.18	-1.31%	-0.59%	2021-01-20
PTCT	PTC Therapeutics	63.80	-1.83	-2.78%	19.22%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27	8.38	1.57%	49.09%	2021-01-20
ROG	Roche Holding	320.00	1.80	0.57%	-3.03%	2021-01-20
SAN	Sanofi	82.35	-0.88	-1.06%	-9.86%	2021-01-20
SGEN	Seattle Genetics	190.80	2.02	1.07%	75.58%	2021-01-20
SRPT	Sarepta Therapeutics	96.76	-0.04	-0.04%	-21.33%	2021-01-20
VNDA	Vanda Pharmaceuticals	14.53	0.57	4.08%	-3.07%	2021-01-20
XLRN	Acceleron Pharma	126.49	-5.98	-4.51%	133.85%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

AKBA:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21241	0.0009	0.07%
GBPUSD	1.36740	0.0002	0.01%
AUDUSD	0.77656	0.0003	0.04%
NZDUSD	0.71957	0.0004	0.06%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.45952	0.0019	-0.03%
USDCHF	0.88894	0.0002	-0.02%
USDCAD	1.26213	0.0004	-0.03%
USDMXN	19.5669	0.0168	-0.09%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.355	0.1202	-0.13%
BTCUSD	34,787.78	709	-2.00%
[+]

	Real	Chg	%Chg
Dow Jones	31,215	266	0.86%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,362	65	0.49%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,807	36	0.54%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5440	0.01	0.20%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5907	0.01	-0.61%
Gold	1,868.96	1.95	-0.10%
Silver	25.740	0.07	-0.26%
Copper	3.6535	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	669.7500	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]