AKBA

3.17

Cambio Diario:

0.96%

Anual:

-60.03%

Precio Día Año
Astellas Pharma 1,696.00 18.00 1.07% -10.38%
Acadia Pharmaceuticals 53.34 -0.03 -0.06% 22.99%
Agios Pharmaceuticals 45.96 -0.59 -1.27% -14.57%
Akebia Therapeutics 3.17 0.03 0.96% -60.03%
Alnylam Pharmaceuticals 170.97 2.56 1.52% 44.91%
Alexion Pharmaceuticals 157.74 -0.97 -0.61% 39.58%
Amgen 252.36 4.09 1.65% 6.21%
Ardelyx 6.86 0.03 0.44% -4.32%
Avrobio Inc 14.59 0.20 1.39% -34.54%
AstraZeneca 7,645.00 -77.00 -1.00% -2.29%
Bayer 53.70 0.69 1.30% -29.11%
BioMarin Pharmaceutical 87.99 2.22 2.59% 0.50%
Exelixis 22.22 -1.37 -5.81% 12.45%
Fresenius Medical Care 68.72 0.36 0.53% -1.43%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Intercept Pharmaceuticals 28.45 0.36 1.28% -71.76%
Ionis Pharmaceuticals 61.83 0.80 1.31% 3.00%
Ironwood Pharmaceuticals 10.76 -0.23 -2.05% -14.17%
Johnson & Johnson 162.38 -0.40 -0.25% 8.78%
Karyopharm Therapeutics 15.33 0.25 1.66% -12.60%
Lexicon Pharmaceuticals 7.61 -0.33 -4.10% 87.90%
Moderna Inc 123.30 -1.56 -1.25% 488.83%
Nektar Therapeutics 16.91 -0.31 -1.80% -24.58%
Opko Health 4.46 -0.08 -1.76% 182.28%
Prothena 13.56 -0.18 -1.31% -0.59%
PTC Therapeutics 63.80 -1.83 -2.78% 19.22%
Regeneron Pharmaceuticals 542.27 8.38 1.57% 49.09%
Roche Holding 320.00 1.80 0.57% -3.03%
Sanofi 82.35 -0.88 -1.06% -9.86%
Seattle Genetics 190.80 2.02 1.07% 75.58%
Sarepta Therapeutics 96.76 -0.04 -0.04% -21.33%
Vanda Pharmaceuticals 14.53 0.57 4.08% -3.07%
Acceleron Pharma 126.49 -5.98 -4.51% 133.85%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%