Akebia Therapeutics - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Astellas Pharma 1,388.50 -28.00 -1.98% -7.56% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Acadia Pharmaceuticals 21.71 -0.03 -0.14% 45.61% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Ardelyx 3.60 -0.12 -3.23% -43.31% 2025-06-13
Tectonic Therapeutic 21.89 -0.55 -2.45% 27.51% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
BioMarin Pharmaceutical 56.22 -1.06 -1.85% -32.68% 2025-06-13
Exelixis 41.59 -0.19 -0.45% 91.31% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
Ironwood Pharmaceuticals 0.62 -0.05 -7.24% -89.37% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Dianthus Therapeutics 18.31 -0.98 -5.08% -29.58% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Medical Developments International 0.59 0.02 2.61% 45.68% 2025-06-13
Neuren Pharmaceuticals 13.10 -0.80 -5.76% -32.82% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
Prothena 5.08 0.01 0.20% -75.11% 2025-06-13
PTC Therapeutics 51.26 0.28 0.55% 43.14% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 0.67% 2025-06-14
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 0 0% 9.86% 2025-06-14
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sanofi 86.80 -0.88 -1.00% -0.99% 2025-06-14
Sarepta Therapeutics 36.18 -1.13 -3.03% -70.55% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13

Precio Día Año Fecha
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13