Akebia Therapeutics - Precio De Mercado

Precio Chg Día Año Fecha
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AIP Adcock Ingram Holdings 5,555.00 5.00 0.09% 10.88% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 270.88 1.46 0.54% 12.71% 2024-04-26
ARDX Ardelyx 6.31 -0.12 -1.87% 35.41% 2024-04-25
AVRO Avrobio 1.18 -0.02 -1.26% 32.58% 2024-04-25
AZN AstraZeneca 11,964.00 -62.00 -0.52% 1.42% 2024-04-26
BAYN Bayer 27.53 0.63 2.34% -53.91% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
FME Fresenius Medical Care 37.40 -0.39 -1.03% -12.17% 2024-04-26
GSK GlaxoSmithKline 1,646.00 5.50 0.34% 14.54% 2024-04-26
GUD Knight Therapeutics 5.72 0.03 0.53% 19.17% 2024-04-26
IONS Ionis Pharmaceuticals 42.23 0.42 1.00% 19.80% 2024-04-26
IRWD Ironwood Pharmaceuticals 8.09 -0.01 -0.12% -22.36% 2024-04-25
JNJ J&J 146.72 -0.12 -0.08% -9.99% 2024-04-26
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 107.68 1.47 1.38% -17.21% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.61 0.05 1.95% 283.82% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PHM Pharma Mar 28.62 -0.20 -0.69% -22.31% 2024-04-26
PRTA Prothena 20.74 -0.96 -4.42% -61.11% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
QIA Qiagen NV 38.80 0.86 2.25% -2.84% 2024-04-26
REGN Regeneron Pharmaceuticals 885.35 -4.86 -0.55% 11.75% 2024-04-26
ROG Roche Holding 221.20 2.40 1.10% -19.91% 2024-04-26
ROVI Laboratorios Farma 84.45 -0.25 -0.30% 109.24% 2024-04-26
SAN Sanofi 91.43 -0.19 -0.21% -10.20% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 290.90 8.80 3.12% -16.48% 2024-04-26
TRLY Tilray 2.48 -0.04 -1.59% -15.93% 2024-04-26

Precio Día Año Fecha
CCMP USND 15908 296.36 1.90% 34.20% 2024-04-26
RTY US2000 1998 17.08 0.86% 14.10% 2024-04-26