Akebia Therapeutics - Precio De Mercado



Precio Chg Día Año Fecha
Celltrion 169,650.00 -5,150.00 -2.95% -7.70% 2025-04-02
Cspc Pharmaceutical 5.59 0.11 2.01% -9.69% 2025-04-02
Sino Biopharmaceutical 3.98 0.12 3.11% 36.30% 2025-04-02
Astellas Pharma 1,419.00 -42.00 -2.87% -12.46% 2025-04-02
Zhangzhou Pientzehuang Pharmaceutical 204.00 1.75 0.87% -12.79% 2025-04-01
Kangmei Pharma 2.13 0.04 1.91% -0.47% 2025-04-01
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
Agios Pharmaceuticals 27.38 -1.92 -6.55% -4.50% 2025-04-01
Adcock Ingram Holdings 5,050.00 205.00 4.23% -7.93% 2025-04-01
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Ardelyx 4.79 -0.12 -2.44% -34.74% 2025-04-01
Tectonic Therapeutic 16.84 -0.87 -4.91% 9.59% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
Bayer 22.32 0.25 1.11% -20.29% 2025-04-01
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Ecofibre 0.02 -0.004 -16.00% -74.39% 2025-04-01
Exelixis 36.39 -0.53 -1.44% 55.91% 2025-04-01
Fresenius Medical Care 45.88 0.24 0.53% 31.46% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Knight Therapeutics 6.17 0.02 0.33% 17.30% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
Ironwood Pharmaceuticals 1.41 -0.06 -4.08% -82.85% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Dianthus Therapeutics 16.83 -1.31 -7.22% -36.94% 2025-04-01
Malin Corporation 10.00 -0.30 -2.91% 63.93% 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Medical Developments International 0.51 -0.02 -2.86% -17.07% 2025-04-02
Neuren Pharmaceuticals 10.88 -0.47 -4.14% -46.67% 2025-04-02
Organigram Holdings 1.48 0.01 0.68% -46.57% 2025-04-01
Pharma Mar 80.65 -0.55 -0.68% 189.48% 2025-04-01
Prothena 11.68 -0.70 -5.65% -55.33% 2025-04-01
PTC Therapeutics 46.60 -4.36 -8.56% 64.08% 2025-04-01
Qiagen NV 37.14 0.46 1.25% -5.46% 2025-04-01
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 2025-04-01
Roche Holding 292.40 1.90 0.65% 28.75% 2025-04-01
Laboratorios Farma 51.45 -0.05 -0.10% -37.22% 2025-04-01
Sanofi 102.02 0.10 0.10% 15.24% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Sartorius 215.70 2.10 0.98% -39.46% 2025-04-01
Tilray 0.93 -0.01 -1.06% -71.73% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01