Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Akebia Therapeutics - Precio De Mercado
Gráfica
Quotes
AKBA
3.17
Cambio Diario:
0.03
0.96%
Anual:
-60.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4503
Astellas Pharma
1,696.00
18.00
1.07%
-10.38%
2021-01-21
ACAD
Acadia Pharmaceuticals
53.34
-0.03
-0.06%
22.99%
2021-01-20
AGIO
Agios Pharmaceuticals
45.96
-0.59
-1.27%
-14.57%
2021-01-20
AKBA
Akebia Therapeutics
3.17
0.03
0.96%
-60.03%
2021-01-20
ALNY
Alnylam Pharmaceuticals
170.97
2.56
1.52%
44.91%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.74
-0.97
-0.61%
39.58%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ARDX
Ardelyx
6.86
0.03
0.44%
-4.32%
2021-01-20
AVRO
Avrobio Inc
14.59
0.20
1.39%
-34.54%
2021-01-19
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.99
2.22
2.59%
0.50%
2021-01-20
EXEL
Exelixis
22.22
-1.37
-5.81%
12.45%
2021-01-20
FME
Fresenius Medical Care
68.72
0.36
0.53%
-1.43%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.45
0.36
1.28%
-71.76%
2021-01-20
IONS
Ionis Pharmaceuticals
61.83
0.80
1.31%
3.00%
2021-01-20
IRWD
Ironwood Pharmaceuticals
10.76
-0.23
-2.05%
-14.17%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
KPTI
Karyopharm Therapeutics
15.33
0.25
1.66%
-12.60%
2021-01-20
LXRX
Lexicon Pharmaceuticals
7.61
-0.33
-4.10%
87.90%
2021-01-20
MRNA
Moderna Inc
123.30
-1.56
-1.25%
488.83%
2021-01-20
NKTR
Nektar Therapeutics
16.91
-0.31
-1.80%
-24.58%
2021-01-20
OPK
Opko Health
4.46
-0.08
-1.76%
182.28%
2021-01-20
PRTA
Prothena
13.56
-0.18
-1.31%
-0.59%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
SGEN
Seattle Genetics
190.80
2.02
1.07%
75.58%
2021-01-20
SRPT
Sarepta Therapeutics
96.76
-0.04
-0.04%
-21.33%
2021-01-20
VNDA
Vanda Pharmaceuticals
14.53
0.57
4.08%
-3.07%
2021-01-20
XLRN
Acceleron Pharma
126.49
-5.98
-4.51%
133.85%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
AKBA:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21241
0.0009
0.07%
GBPUSD
1.36740
0.0002
0.01%
AUDUSD
0.77656
0.0003
0.04%
NZDUSD
0.71957
0.0004
0.06%
USDJPY
103.55
0.0150
0.01%
USDCNY
6.45952
0.0019
-0.03%
USDCHF
0.88894
0.0002
-0.02%
USDCAD
1.26213
0.0004
-0.03%
USDMXN
19.5669
0.0168
-0.09%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.355
0.1202
-0.13%
BTCUSD
34,787.78
709
-2.00%
[+]
Real
Chg
%Chg
Dow Jones
31,215
266
0.86%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,807
36
0.54%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.8100
0.27
-0.48%
Natural gas
2.5440
0.01
0.20%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5907
0.01
-0.61%
Gold
1,868.96
1.95
-0.10%
Silver
25.740
0.07
-0.26%
Copper
3.6535
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.75
-0.05%
Wheat
669.7500
2.00
0.30%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]