Exelixis - Precio De Mercado

Gráfica
Quotes

EXEL

23.73

Cambio Diario:

-0.06 -0.23%

Anual:

16.07%

width

height

Preview

		Precio		Día	Año	Fecha
4502	Takeda	3,618.00	17.00	0.47%	-18.46%	2021-01-18
4523	Eisai	7,652.00	-137.00	-1.76%	-8.37%	2021-01-18
ACAD	Acadia Pharmaceuticals	53.66	-0.80	-1.47%	20.42%	2021-01-15
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-11.41%	2021-01-15
AKBA	Akebia Therapeutics	3.05	-0.12	-3.79%	-60.80%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
AZN	AstraZeneca	7,665.00	73.00	0.96%	-2.19%	2021-01-18
BAYN	Bayer	51.99	-0.26	-0.50%	-31.14%	2021-01-18
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.16%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CYTK	Cytokinetics	18.96	-0.84	-4.24%	50.36%	2021-01-15
DRNA	Dicerna Pharmaceuticals	23.57	-0.78	-3.20%	11.28%	2021-01-15
ESPR	Esperion Therapeutics	25.55	-1.20	-4.49%	-56.30%	2021-01-15
EXEL	Exelixis	23.73	-0.06	-0.23%	16.07%	2021-01-15
GEN	Genmab	2,717.00	30.00	1.12%	19.80%	2021-01-18
GSK	Glaxosmithkline	38.47	0.31	0.81%	-18.43%	2021-01-15
IMGN	Immunogen	7.21	-0.37	-4.88%	49.28%	2021-01-15
INCY	YTE	90.56	-1.48	-1.61%	12.33%	2021-01-15
IONS	Ionis Pharmaceuticals	61.28	-0.07	-0.11%	-0.24%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
MRNA	Moderna Inc	129.65	-0.07	-0.05%	517.09%	2021-01-15
MRTX	Mirati Therapeutics	214.47	0.72	0.34%	120.13%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NKTR	Nektar Therapeutics	16.98	-0.82	-4.61%	-28.95%	2021-01-15
NOVN	Novartis	84.78	-0.52	-0.61%	-8.56%	2021-01-18
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
SGEN	Seattle Genetics	185.75	9.89	5.62%	72.53%	2021-01-15
SNY	Sanofi	49.39	0.36	0.73%	-3.52%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
XNCR	Xencor	48.46	-0.99	-2.00%	28.24%	2021-01-15

		Precio		Día	Año	Fecha
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

EXEL:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20636	0.0011	-0.09%
GBPUSD	1.35376	0.0034	-0.25%
AUDUSD	0.76673	0.0040	-0.52%
NZDUSD	0.71030	0.0027	-0.38%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.50463	0.0208	0.32%
USDCHF	0.89121	0.0008	0.09%
USDCAD	1.27793	0.0042	0.33%
USDMXN	19.9238	0.1257	0.63%
USDINR	73.2901	0.1701	0.23%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2335	0.6273	0.85%
DXY	90.908	0.1360	0.15%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	30,791	214	-0.69%
S&P 500	3,765.78	2	-0.07%
NASDAQ 100	12,796	8	-0.06%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,731	5	-0.07%
DAX	13,791	3	0.02%
CAC 40	5,601	10	-0.19%
FTSE MIB	22,454	73	0.33%
IBEX 35	8,206	25	-0.30%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,462	11	0.33%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3500	0.01	-0.02%
Brent	55.0300	0.07	-0.13%
Natural gas	2.5780	0.16	-5.81%
Gasoline	1.5199	0.01	-0.56%
Heating oil	1.5888	0.00	-0.26%
Gold	1,833.73	7.14	0.39%
Silver	24.870	0.13	0.54%
Copper	3.6290	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]