Exelixis - Precio De Mercado

EXEL

17.07

Cambio Diario:

1.67%

Anual:

-25.16%

Precio Día Año
Takeda 3,635.00 15.00 0.41% -5.76%
Eisai 9,141.00 243.00 2.73% 7.06%
Acadia Pharmaceuticals 19.37 -1.68 -7.98% -55.60%
Agios Pharmaceuticals 46.37 -0.18 -0.39% 6.84%
Akebia Therapeutics 2.86 0.38 15.12% -74.19%
Amgen 233.94 5.63 2.47% -3.15%
AstraZeneca 8,340.00 70.00 0.85% -0.94%
Bayer 46.06 -3.77 -7.57% -17.66%
Bluebird Bio 25.91 0.91 3.62% -59.42%
BioMarin Pharmaceutical 77.85 1.41 1.84% -34.94%
Bristol-Myers Squibb 68.42 -0.08 -0.11% 11.55%
Cytokinetics 30.12 0.61 2.05% 39.16%
Dicerna Pharmaceuticals 37.88 0.58 1.56% 89.40%
Esperion Therapeutics 14.96 0.96 6.86% -61.21%
Exelixis 17.07 0.28 1.67% -25.16%
Genmab 2,958.00 28.00 0.96% 30.42%
Glaxosmithkline 40.63 0.37 0.91% -0.82%
Immunogen 5.66 0.14 2.54% 43.65%
YTE 76.92 -0.42 -0.54% -20.90%
Ionis Pharmaceuticals 39.37 1.50 3.97% -30.70%
Eli Lilly 264.26 1.79 0.68% 72.85%
MacroGenics 25.52 0.74 2.99% -7.00%
Merck & Co 75.53 0.05 0.06% -6.82%
Moderna Inc 415.93 -2.66 -0.63% 464.74%
Mirati Therapeutics 164.12 6.07 3.84% 26.67%
Neurocrine Biosciences 92.43 -0.77 -0.83% -20.33%
Nektar Therapeutics 15.88 0.26 1.66% -26.17%
Novartis 83.45 0.10 0.12% 9.79%
Puma Biotechnology 7.00 0.15 2.12% -32.61%
Pfizer 45.06 -0.14 -0.30% 17.73%
Ultragenyx Pharmaceutical 90.58 5.13 6.00% 7.12%
Seattle Genetics 162.20 -1.01 -0.62% 0.25%
Sanofi 49.88 -1.62 -3.15% -3.35%
Acceleron Pharma 127.35 0.85 0.67% 19.62%
Xencor 32.19 1.13 3.64% 0.53%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%
US400 2706 24.86 0.93% 41.30%