Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Exelixis - Precio De Mercado
Gráfica
Quotes
EXEL
23.73
Cambio Diario:
-0.06
-0.23%
Anual:
16.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4502
Takeda
3,618.00
17.00
0.47%
-18.46%
2021-01-18
4523
Eisai
7,652.00
-137.00
-1.76%
-8.37%
2021-01-18
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
20.42%
2021-01-15
AGIO
Agios Pharmaceuticals
45.67
-0.28
-0.61%
-11.41%
2021-01-15
AKBA
Akebia Therapeutics
3.05
-0.12
-3.79%
-60.80%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
AZN
AstraZeneca
7,665.00
73.00
0.96%
-2.19%
2021-01-18
BAYN
Bayer
51.99
-0.26
-0.50%
-31.14%
2021-01-18
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.16%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.97
1.61
1.98%
-6.91%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CYTK
Cytokinetics
18.96
-0.84
-4.24%
50.36%
2021-01-15
DRNA
Dicerna Pharmaceuticals
23.57
-0.78
-3.20%
11.28%
2021-01-15
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-56.30%
2021-01-15
EXEL
Exelixis
23.73
-0.06
-0.23%
16.07%
2021-01-15
GEN
Genmab
2,717.00
30.00
1.12%
19.80%
2021-01-18
GSK
Glaxosmithkline
38.47
0.31
0.81%
-18.43%
2021-01-15
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
INCY
YTE
90.56
-1.48
-1.61%
12.33%
2021-01-15
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
MRNA
Moderna Inc
129.65
-0.07
-0.05%
517.09%
2021-01-15
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
PBYI
Puma Biotechnology
10.78
-0.22
-2.00%
21.19%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
SGEN
Seattle Genetics
185.75
9.89
5.62%
72.53%
2021-01-15
SNY
Sanofi
49.39
0.36
0.73%
-3.52%
2021-01-15
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
EXEL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35376
0.0034
-0.25%
AUDUSD
0.76673
0.0040
-0.52%
NZDUSD
0.71030
0.0027
-0.38%
USDJPY
103.79
0.0900
-0.09%
USDCNY
6.50463
0.0208
0.32%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.9238
0.1257
0.63%
USDINR
73.2901
0.1701
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2335
0.6273
0.85%
DXY
90.908
0.1360
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
Real
Chg
%Chg
Dow Jones
30,791
214
-0.69%
S&P 500
3,765.78
2
-0.07%
NASDAQ 100
12,796
8
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
5
-0.07%
DAX
13,791
3
0.02%
CAC 40
5,601
10
-0.19%
FTSE MIB
22,454
73
0.33%
IBEX 35
8,206
25
-0.30%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5199
0.01
-0.56%
Heating oil
1.5888
0.00
-0.26%
Gold
1,833.73
7.14
0.39%
Silver
24.870
0.13
0.54%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]