Exelixis

EXEL

15.55

Cambio Diario:

-0.22 -1.40%

Cambio Anual:

-2.32%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
SNY	Sanofi	45.11		0.25	0.54%	0.69%	109B	2019-11-11
BMY	Bristol-Myers Squibb	58.02		0.44	0.76%	9.90%	100B	2019-11-08
MRK	Merck & Co	83.28		-0.31	-0.37%	11.77%	187B	2019-11-11
GSK	Glaxosmithkline	44.27		-0.16	-0.35%	7.86%	100B	2019-11-11
AMGN	Amgen	220.70		-0.41	-0.19%	15.24%	133B	2019-11-11
PFE	Pfizer	36.93		-0.12	-0.32%	-16.27%	256B	2019-11-11
EXEL	Exelixis	15.55		-0.22	-1.40%	-2.32%	5.12B	2019-11-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10348	0.0001	0.01%
GBPUSD	1.28607	0.0007	0.05%
AUDUSD	0.68527	0.0002	0.02%
NZDUSD	0.63664	0.0000	0.01%
USDJPY	109.15	0.0920	0.08%
USDCNY	7.00315	0.0051	-0.07%
USDCHF	0.99327	0.0000	0.00%
USDCAD	1.32372	0.0004	0.03%
USDMXN	19.1234	0.0004	0.00%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.208	0.0009	0.00%
BTCUSD	8,738.84	18	0.21%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,388	63	0.27%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,745	25	-0.37%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.8040	0.06	-0.10%
Brent	62.0548	0.04	0.06%
Natural gas	2.6483	0.00	-0.03%
Gasoline	1.6082	0.00	0.24%
Heating oil	1.9125	0.00	0.11%
Gold	1,456.91	0.45	0.03%
Silver	16.8650	0.02	0.10%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.4536	3.25	-0.64%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]