Precio De Mercado
109.40
Cambio Diario
-1.19 -1.08%
Mensual
12.23%
Anual
-25.54%
Q1 Expectativa
102.55
Precio Día Año Fecha
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 285.46 -0.84 -0.29% 19.70% 2024-03-28
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
BIIB Biogen 215.01 -1.34 -0.62% -20.44% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
DEVA Deva Holding AS 72.55 0.60 0.83% 85.17% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 52.27% 2024-03-28
GILD Gilead Sciences 73.42 0.41 0.56% -9.32% 2024-03-28
GSK GlaxoSmithKline 1,706.40 1.20 0.07% 20.12% 2024-03-28
GUD Knight Therapeutics 5.44 0.01 0.18% 25.06% 2024-03-27
INCY Incyte 56.93 -0.19 -0.33% -19.03% 2024-03-28
IONS Ionis Pharmaceuticals 44.42 -0.25 -0.55% 29.53% 2024-03-28
MGTA Magenta Therapeutics 30.57 -0.04 -0.11% 135.84% 2024-03-28
MLC Malin Corporation 6.10 0.70 12.96% -12.86% 2024-03-27
MRNA Moderna 109.40 -1.19 -1.08% -25.54% 2024-03-28
OGI Organigram Holdings 3.01 -0.10 -3.22% 254.12% 2024-03-28
OVG Ovoca Bio 0.79 0.09 12.86% -86.26% 2024-03-28
PBYI Puma Biotechnology 5.46 -0.12 -2.15% 121.95% 2024-03-28
PHM Pharma Mar 28.92 0.36 1.26% -34.64% 2024-03-28
QIA Qiagen NV 39.42 0.08 0.20% -6.68% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.45 -0.37 -0.79% 18.89% 2024-03-28
REGN Regeneron Pharmaceuticals 962.16 -4.14 -0.43% 17.43% 2024-03-28
ROVI Laboratorios Farma 80.25 -0.40 -0.50% 104.51% 2024-03-28
SGMO Sangamo BioSciences 0.62 -0.004 -0.59% -64.72% 2024-03-28
SRPT Sarepta Therapeutics 129.09 -1.14 -0.88% -5.47% 2024-03-28
SRT3 Sartorius 367.00 3.00 0.82% -8.98% 2024-03-28
TRLY Tilray 3.35 -0.02 -0.59% -1.47% 2024-03-28
UTHR United Therapeutics 238.32 -4.95 -2.03% 8.86% 2024-03-28
VRTX Vertex Pharmaceuticals 419.25 1.93 0.46% 33.42% 2024-03-28

Precio Día Año Fecha
NDX US100 18279 -2.12 -0.01% 42.29% 2024-03-28
SPX US500 5257 8.16 0.16% 30.51% 2024-03-28