Moderna - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 171,300.00 -7,600.00 -4.25% -11.52% 2025-08-01
Cspc Pharmaceutical 9.89 -0.03 -0.30% 69.93% 2025-08-01
Sino Biopharmaceutical 7.35 -0.17 -2.26% 161.57% 2025-08-01
Zhangzhou Pientzehuang Pharmaceutical 200.72 1.73 0.87% -3.73% 2025-08-01
Kangmei Pharma 2.11 0.04 1.93% 11.05% 2025-08-01
Acadia Pharmaceuticals 23.62 0.99 4.37% 24.19% 2025-07-30
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Adcock Ingram Holdings 6,876.00 -24.00 -0.35% 18.55% 2025-08-01
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
Arrowhead Research 15.98 0.28 1.75% -41.81% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Divis Laboratories Ltd 6,458.00 -137.50 -2.08% 31.17% 2025-08-01
Gilead Sciences 112.27 -0.02 -0.02% 46.64% 2025-08-01
GlaxoSmithKline 1,400.75 -17.25 -1.22% -10.35% 2025-08-01
Knight Therapeutics 6.17 0.08 1.31% 11.17% 2025-08-01
Incyte 74.58 -0.31 -0.41% 15.68% 2025-08-01
Ionis Pharmaceuticals 42.83 -0.15 -0.35% -13.96% 2025-08-01
Dianthus Therapeutics 20.67 -0.13 -0.63% -26.20% 2025-07-31
Malin Corporation 8.50 0.50 6.25% 44.07% 2025-07-31
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Organigram Holdings 1.84 -0.03 -1.60% -10.24% 2025-08-01
Pharma Mar 79.35 -0.85 -1.06% 106.96% 2025-08-01
Qiagen NV 42.86 -0.94 -2.15% 1.86% 2025-08-01
Ultragenyx Pharmaceutical 27.13 -0.01 -0.04% -39.74% 2025-07-31
Regeneron Pharmaceuticals 545.00 -0.46 -0.08% -49.61% 2025-08-01
Laboratorios Farma 53.03 -1.18 -2.17% -32.96% 2025-08-01
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Sartorius 181.40 -6.15 -3.28% -27.44% 2025-08-01
Tilray 0.83 -0.03 -3.49% -70.04% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 458.70 1.83 0.40% -9.13% 2025-08-01

Precio Día Año Fecha
US500 6243 -96.09 -1.52% 16.77% 2025-08-01
US100 22805 -412.97 -1.78% 23.67% 2025-08-01