Moderna - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 163,000.00 2,800.00 1.75% -7.96% 2025-06-20
Cspc Pharmaceutical 7.52 -0.09 -1.18% 18.61% 2025-06-20
Sino Biopharmaceutical 4.94 0.09 1.86% 90.00% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.85 -0.25 -0.12% -6.17% 2025-06-20
Kangmei Pharma 1.87 -0.01 -0.53% 4.47% 2025-06-20
Acadia Pharmaceuticals 22.95 0.15 0.66% 55.59% 2025-06-18
Agios Pharmaceuticals 35.50 0.81 2.34% -16.37% 2025-06-18
Adcock Ingram Holdings 4,924.00 -26.00 -0.53% -22.29% 2025-06-20
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
Arrowhead Research 15.62 0.12 0.77% -34.34% 2025-06-18
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
BioMarin Pharmaceutical 55.24 0.24 0.44% -34.79% 2025-06-18
Divis Laboratories Ltd 6,505.00 12.00 0.18% 43.85% 2025-06-20
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
GlaxoSmithKline 1,436.25 1.25 0.09% -10.18% 2025-06-20
Knight Therapeutics 5.84 -0.10 -1.68% 7.95% 2025-06-19
Incyte 68.27 -0.54 -0.78% 9.48% 2025-06-18
Ionis Pharmaceuticals 37.01 0.86 2.38% -9.31% 2025-06-18
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Organigram Holdings 1.82 0.01 0.55% -14.55% 2025-06-19
Pharma Mar 83.55 1.70 2.08% 148.22% 2025-06-20
Qiagen NV 40.52 0.24 0.60% 3.57% 2025-06-20
Ultragenyx Pharmaceutical 37.35 0.69 1.88% -1.76% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Laboratorios Farma 55.33 0.23 0.41% -32.69% 2025-06-20
Sarepta Therapeutics 20.77 -0.79 -3.66% -83.18% 2025-06-18
Sartorius 217.10 1.90 0.88% -0.96% 2025-06-20
Tilray 0.52 0 0% -77.49% 2025-06-19
United Therapeutics 291.72 4.84 1.69% -5.59% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18

Precio Día Año Fecha
US500 6012 -1.85 -0.03% 10.02% 2025-06-20
US100 21858 -20.73 -0.10% 10.95% 2025-06-20