Ionis Pharmaceuticals - Precio De Mercado

Precio De Mercado
28.70
Cambio Diario
0.02 0.07%
Mensual
-16.33%
Anual
-30.93%
Q2 Expectativa
27.24


Precio Chg Día Año Fecha
Celltrion 159,800.00 -3,700.00 -2.26% -7.09% 2025-04-15
Cspc Pharmaceutical 5.60 -0.17 -2.95% -3.61% 2025-04-15
Sino Biopharmaceutical 3.72 -0.02 -0.53% 46.46% 2025-04-15
Astellas Pharma 1,337.00 24.00 1.83% -7.79% 2025-04-15
Zhangzhou Pientzehuang Pharmaceutical 205.78 1.37 0.67% -8.54% 2025-04-15
Kangmei Pharma 2.01 -0.02 -0.99% 6.35% 2025-04-15
Agios Pharmaceuticals 27.64 0.12 0.44% -5.54% 2025-04-15
Adcock Ingram Holdings 4,784.00 24.00 0.50% -11.41% 2025-04-15
Alnylam Pharmaceuticals 239.93 -0.08 -0.03% 62.44% 2025-04-15
Arrowhead Research 12.47 0.13 1.05% -48.06% 2025-04-15
BioMarin Pharmaceutical 60.28 0.61 1.02% -34.13% 2025-04-15
Ecofibre 0.02 0 0% -68.57% 2025-04-15
Exelixis 36.04 0.30 0.84% 58.77% 2025-04-15
Knight Therapeutics 5.76 -0.01 -0.17% 0% 2025-04-15
Halozyme Therapeutics 61.38 1.16 1.93% 58.52% 2025-04-14
Ionis Pharmaceuticals 28.70 0.02 0.07% -30.93% 2025-04-15
Malin Corporation 8.50 -0.30 -3.41% 51.79% 2025-04-15
Moderna 27.05 0.30 1.10% -73.97% 2025-04-15
Medical Developments International 0.49 0.01 1.04% -11.82% 2025-04-15
Neurocrine Biosciences 94.86 3.99 4.39% -27.99% 2025-04-14
Neuren Pharmaceuticals 10.98 -0.15 -1.35% -43.55% 2025-04-15
Novartis 89.89 1.15 1.30% 5.75% 2025-04-15
Organigram Holdings 1.47 0.03 2.08% -44.11% 2025-04-15
OPKO Health 536.60 3.70 0.69% 15.08% 2025-04-14
Pfizer 22.68 0.59 2.67% -12.43% 2025-04-15
Pharma Mar 74.90 -1.60 -2.09% 182.22% 2025-04-15
PTC Therapeutics 45.08 2.10 4.89% 75.55% 2025-04-14
Qiagen NV 37.16 0.02 0.05% 0.64% 2025-04-15
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Regeneron Pharmaceuticals 569.59 -1.02 -0.18% -36.27% 2025-04-15
Roche Holding 253.80 2.10 0.83% 14.58% 2025-04-15
Laboratorios Farma 49.75 0.45 0.91% -39.07% 2025-04-15
Sarepta Therapeutics 54.63 3.60 7.05% -53.82% 2025-04-14
Sartorius 192.68 2.43 1.27% -43.03% 2025-04-15
Tilray 0.68 0.01 1.49% -72.47% 2025-04-15
Vertex Pharmaceuticals 499.94 4.03 0.81% 25.78% 2025-04-15