Ionis Pharmaceuticals - Precio De Mercado

IONS

36.12

Cambio Diario:

0.43%

Anual:

-39.03%

Precio Día Año
Astellas Pharma 1,797.50 -31.50 -1.72% 5.18%
Agios Pharmaceuticals 46.98 -1.22 -2.52% 6.50%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Arena Pharmaceuticals 60.43 -0.06 -0.10% -5.00%
Arrowhead Research 66.72 -1.29 -1.90% 51.22%
BioCryst Pharmaceuticals 16.75 0.65 4.04% 295.98%
Bluebird Bio 25.10 -0.50 -1.95% -59.80%
BioMarin Pharmaceutical 77.53 0.12 0.16% -35.30%
Dicerna Pharmaceuticals 36.85 -0.09 -0.24% 64.36%
Esperion Therapeutics 14.25 -0.74 -4.94% -63.94%
Exelixis 16.95 -0.28 -1.63% -27.72%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 40.29 -0.26 -0.65% 40.82%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
Moderna Inc 386.17 39.20 11.31% 393.86%
Mirati Therapeutics 163.30 4.53 2.85% 31.63%
Neurocrine Biosciences 97.84 1.93 2.01% -18.58%
Nektar Therapeutics 15.81 -0.15 -0.94% -27.87%
Novartis 83.61 -0.16 -0.19% 8.46%
Omeros 14.81 -0.17 -1.13% 13.14%
Pfizer 45.68 1.72 3.91% 18.99%
PTC Therapeutics 38.57 -0.11 -0.28% -20.46%
Ultragenyx Pharmaceutical 83.58 2.74 3.39% -0.70%
Regeneron Pharmaceuticals 586.92 9.79 1.70% -9.49%
Roche Holding 352.85 0.95 0.27% 9.89%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%