Ionis Pharmaceuticals - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 171,200.00 1,400.00 0.82% -13.10% 2025-09-02
Cspc Pharmaceutical 10.75 -0.24 -2.18% 122.57% 2025-09-02
Sino Biopharmaceutical 8.49 -0.12 -1.39% 172.12% 2025-09-02
Astellas Pharma 1,659.00 15.50 0.94% -8.85% 2025-09-02
Zhangzhou Pientzehuang Pharmaceutical 206.12 -1.21 -0.58% 1.01% 2025-09-02
Kangmei Pharma 2.09 -0.03 -1.42% 17.42% 2025-09-02
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
Adcock Ingram Holdings 7,190.00 -1.00 -0.01% 9.34% 2025-09-02
Alnylam Pharmaceuticals 445.20 -1.31 -0.29% 75.43% 2025-09-02
Arrowhead Research 22.03 -0.31 -1.39% -7.55% 2025-08-29
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Divis Laboratories Ltd 6,119.00 26.00 0.43% 20.79% 2025-09-02
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Knight Therapeutics 6.49 -0.01 -0.15% 18.21% 2025-09-02
Halozyme Therapeutics 73.15 0.34 0.47% 14.57% 2025-08-29
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Moderna 23.91 -0.18 -0.75% -67.16% 2025-09-02
Medical Developments International 0.59 0.02 3.51% 26.88% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Neuren Pharmaceuticals 19.61 0.42 2.19% 39.37% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Organigram Holdings 2.30 -0.06 -2.54% -7.26% 2025-09-02
OPKO Health 460.10 -1.10 -0.24% -25.24% 2025-09-02
Pfizer 24.77 0.01 0.04% -14.65% 2025-09-02
Pharma Mar 83.30 -0.70 -0.83% 104.97% 2025-09-02
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Qiagen NV 40.11 -0.48 -1.18% -1.10% 2025-09-02
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Regeneron Pharmaceuticals 579.20 -1.50 -0.26% -50.44% 2025-09-02
Roche Holding 263.20 3.00 1.15% -6.27% 2025-09-02
Laboratorios Farma 58.75 -0.25 -0.42% -25.21% 2025-09-02
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Sartorius 195.85 -7.65 -3.76% -17.01% 2025-09-02
Tilray 1.76 -0.13 -6.88% -22.81% 2025-09-02
Vertex Pharmaceuticals 392.14 1.12 0.29% -20.92% 2025-09-02