Ionis Pharmaceuticals - Precio De Mercado

Precio De Mercado
33.65
Cambio Diario
0.87 2.65%
Mensual
22.05%
Anual
-20.43%
Q2 Expectativa
32.09


Precio Chg Día Año Fecha
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agios Pharmaceuticals 29.97 -0.13 -0.43% -9.78% 2025-05-05
Adcock Ingram Holdings 4,880.00 -138.00 -2.75% -11.21% 2025-05-05
Alnylam Pharmaceuticals 273.55 14.16 5.46% 81.08% 2025-05-05
Arrowhead Research 13.98 -0.44 -3.05% -44.48% 2025-05-05
BioMarin Pharmaceutical 62.06 0.03 0.05% -24.40% 2025-05-05
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 39.84 0.24 0.61% 81.92% 2025-05-05
Knight Therapeutics 6.08 -0.09 -1.46% 2.70% 2025-05-05
Halozyme Therapeutics 60.62 -0.57 -0.93% 48.36% 2025-05-05
Ionis Pharmaceuticals 33.65 0.87 2.65% -20.43% 2025-05-05
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Moderna 27.84 0.24 0.85% -77.21% 2025-05-05
Medical Developments International 0.60 -0.02 -2.44% 36.36% 2025-05-06
Neurocrine Biosciences 109.76 0.08 0.07% -22.55% 2025-05-05
Neuren Pharmaceuticals 12.31 0.01 0.08% -39.21% 2025-05-06
Novartis 92.93 -1.28 -1.36% 5.48% 2025-05-05
Organigram Holdings 1.55 -0.04 -2.52% -39.92% 2025-05-05
OPKO Health 498.10 -1.00 -0.20% 0.97% 2025-05-05
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Pharma Mar 76.65 1.10 1.46% 142.56% 2025-05-05
PTC Therapeutics 40.65 -9.30 -18.62% 23.33% 2025-05-05
Qiagen NV 38.25 0.35 0.91% -3.47% 2025-05-05
Ultragenyx Pharmaceutical 38.87 -0.43 -1.09% -9.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 272.00 -0.40 -0.15% 24.49% 2025-05-05
Laboratorios Farma 52.35 0.30 0.58% -38.01% 2025-05-05
Sarepta Therapeutics 63.66 0.15 0.24% -52.85% 2025-05-05
Sartorius 235.60 1.30 0.55% -16.48% 2025-05-05
Tilray 0.60 -0.03 -4.76% -78.65% 2025-05-05
Vertex Pharmaceuticals 499.85 -1.06 -0.21% 24.07% 2025-05-05