Ionis Pharmaceuticals - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Astellas Pharma 1,391.50 0.50 0.04% -12.48% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Adcock Ingram Holdings 5,006.00 -44.00 -0.87% -17.65% 2025-07-02
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Halozyme Therapeutics 52.92 0.90 1.73% 3.16% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Neuren Pharmaceuticals 14.00 -0.25 -1.75% -29.65% 2025-07-02
Novartis 97.61 -0.29 -0.30% 1.56% 2025-07-02
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
OPKO Health 451.90 8.00 1.80% -1.70% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Pharma Mar 78.25 -1.05 -1.32% 143.01% 2025-07-02
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Qiagen NV 40.62 -0.66 -1.60% 8.27% 2025-07-02
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 259.80 -0.90 -0.35% 5.61% 2025-07-02
Laboratorios Farma 55.45 0.15 0.27% -34.73% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Sartorius 220.40 1.50 0.69% -0.23% 2025-07-02
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01