Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ionis Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
IONS
61.28
Cambio Diario:
-0.07
-0.11%
Anual:
-0.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4503
Astellas Pharma
1,659.50
-2.50
-0.15%
-11.82%
2021-01-18
AGIO
Agios Pharmaceuticals
45.67
-0.28
-0.61%
-11.41%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
39.40%
2021-01-15
ARNA
Arena Pharmaceuticals
80.50
-0.06
-0.07%
73.96%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
BCRX
BioCryst Pharmaceuticals
8.80
0.21
2.44%
210.95%
2021-01-15
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.16%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.97
1.61
1.98%
-6.91%
2021-01-15
DRNA
Dicerna Pharmaceuticals
23.57
-0.78
-3.20%
11.28%
2021-01-15
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-56.30%
2021-01-15
EXEL
Exelixis
23.73
-0.06
-0.23%
16.07%
2021-01-15
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
13.94%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-75.10%
2021-01-15
MRNA
Moderna Inc
129.65
-0.07
-0.05%
517.09%
2021-01-15
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
OMER
Omeros
18.06
0.07
0.39%
22.07%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PTCT
PTC Therapeutics
68.49
-0.23
-0.33%
30.53%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.33%
2021-01-15
ROG
Roche Holding
317.00
0.35
0.11%
-3.40%
2021-01-18
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-30.68%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.23%
2021-01-15
IONS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20668
0.0008
-0.07%
GBPUSD
1.35263
0.0046
-0.34%
AUDUSD
0.76680
0.0039
-0.51%
NZDUSD
0.71065
0.0023
-0.33%
USDJPY
103.82
0.0600
-0.06%
USDCNY
6.50252
0.0187
0.29%
USDCHF
0.89198
0.0016
0.17%
USDCAD
1.27898
0.0052
0.41%
USDMXN
19.9508
0.1527
0.77%
USDINR
73.2812
0.1612
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1025
0.4963
0.67%
DXY
90.914
0.1418
0.16%
BTCUSD
36,342.08
342
0.95%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
5
-0.08%
DAX
13,794
6
0.05%
CAC 40
5,600
11
-0.20%
FTSE MIB
22,429
53
0.24%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,655
380
-0.77%
MOEX
3,445
6
-0.18%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.1900
0.09
0.16%
Natural gas
2.6060
0.13
-4.75%
Gasoline
1.5251
0.00
-0.22%
Heating oil
1.5924
0.00
-0.03%
Gold
1,831.90
5.31
0.29%
Silver
24.881
0.15
0.59%
Copper
3.6265
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
Norway
1.03
0.005
0.00%
[+]