Precio Día Año Fecha
4519 Chugai Pharma 5,766.00 -161.00 -2.72% 75.69% 2024-03-28
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
DBVT DBV Technologies 0.77 -0.01 -1.24% -52.67% 2024-03-27
ENTA Enanta Pharmaceuticals 16.53 0.58 3.64% -57.42% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,704.60 -0.60 -0.04% 19.99% 2024-03-28
GSK Glaxosmithkline 42.99 0.20 0.47% 22.48% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NVAX Novavax 4.85 0.14 2.97% -21.27% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.65 1.90 0.84% -11.67% 2024-03-28
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27