Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
BioCryst Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
BCRX
11.81
Cambio Diario:
0.72
6.49%
Anual:
421.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4519
Chugai Pharma
5,040.00
-10.00
-0.20%
-57.66%
2021-02-25
4568
Daiichi Sankyo
3,201.00
28.00
0.88%
-54.20%
2021-02-25
ADMS
Adamas Pharmaceuticals
4.73
-0.41
-7.98%
-0.84%
2021-02-24
ALNY
Alnylam Pharmaceuticals
151.59
-1.62
-1.06%
27.08%
2021-02-24
ALXN
Alexion Pharmaceuticals
154.49
1.56
1.02%
60.69%
2021-02-24
BCRX
BioCryst Pharmaceuticals
11.81
0.72
6.49%
421.41%
2021-02-24
CCXI
ChemoCentryx
67.58
1.14
1.72%
45.74%
2021-02-24
DBVT
DBV Technologies
5.56
0.12
2.21%
-40.98%
2021-02-24
ENTA
Enanta Pharmaceuticals
51.72
0.28
0.54%
1.69%
2021-02-24
GILD
Gilead Sciences
63.71
0.03
0.05%
-9.12%
2021-02-24
GSK
GlaxoSmithKline
1,213.20
0.20
0.02%
-25.69%
2021-02-25
GSK
Glaxosmithkline
34.68
0.30
0.87%
-16.39%
2021-02-24
INCY
YTE
80.61
1.59
2.01%
4.26%
2021-02-24
IONS
Ionis Pharmaceuticals
56.21
0.16
0.29%
1.83%
2021-02-24
ITCI
Intra Cellular Therapies
37.84
0.95
2.58%
64.38%
2021-02-24
KPTI
Karyopharm Therapeutics
14.80
0.21
1.44%
2.00%
2021-02-24
MRTX
Mirati Therapeutics
202.90
1.96
0.98%
139.75%
2021-02-24
NBIX
Neurocrine Biosciences
110.61
2.02
1.86%
17.31%
2021-02-24
NVAX
Novavax
239.94
-3.29
-1.35%
2,918.11%
2021-02-24
PTCT
PTC Therapeutics
57.63
0.34
0.59%
9.11%
2021-02-24
RARE
Ultragenyx Pharmaceutical
142.73
2.51
1.79%
160.46%
2021-02-24
REGN
Regeneron Pharmaceuticals
458.60
-9.43
-2.01%
3.67%
2021-02-24
ROG
Roche Holding
300.55
-2.00
-0.66%
-9.24%
2021-02-25
SRPT
Sarepta Therapeutics
84.29
0.47
0.56%
-25.92%
2021-02-24
VRTX
Vertex Pharmaceuticals
217.04
0.60
0.28%
-5.63%
2021-02-24
ZGNX
Zogenix
23.43
0.55
2.40%
-16.32%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
BCRX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22212
0.0052
0.43%
GBPUSD
1.41607
0.0016
0.11%
AUDUSD
0.79746
0.0001
0.01%
NZDUSD
0.74365
0.0008
-0.11%
USDJPY
106.14
0.2210
0.21%
USDCNY
6.45615
0.0091
0.14%
USDCHF
0.90523
0.0016
-0.18%
USDCAD
1.24890
0.0022
-0.17%
USDMXN
20.6657
0.2821
1.38%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9378
0.4311
0.59%
DXY
89.800
0.3756
-0.42%
USDKRW
1,108.78
2.6221
0.24%
[+]
Real
Chg
%Chg
Dow Jones
31,986
26
0.08%
S&P 500
3,911.58
14
-0.35%
NASDAQ 100
13,182
120
-0.90%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,673
14
0.21%
DAX
13,966
10
-0.07%
CAC 40
5,808
10
0.18%
FTSE MIB
23,139
40
0.17%
IBEX 35
8,355
85
1.03%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Real
Chg
%Chg
Crude Oil
62.9300
0.28
-0.44%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8731
0.02
-1.19%
Heating oil
1.8928
0.02
-0.81%
Gold
1,780.87
23.49
-1.30%
Silver
27.741
0.24
-0.86%
Copper
4.3115
0.03
0.67%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,415.5000
6.75
-0.47%
Wheat
670.0000
10.25
-1.51%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]