Enanta Pharmaceuticals - Precio De Mercado



Precio Chg Día Año Fecha
AbbVie 173.30 3.31 1.95% 2.26% 2025-04-22
Amgen 277.11 3.14 1.14% 1.99% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -48.72% 2025-04-22
AstraZeneca 10,132.00 8.00 0.08% -10.08% 2025-04-22
Biogen 118.76 2.04 1.74% -38.77% 2025-04-22
Bristol-Myers Squibb 49.71 0.72 1.47% 1.24% 2025-04-22
Gilead Sciences 105.83 1.48 1.42% 58.29% 2025-04-22
GlaxoSmithKline 1,362.50 26.00 1.95% -17.47% 2025-04-22
Halozyme Therapeutics 57.99 0.70 1.22% 48.81% 2025-04-22
Incyte 57.31 0.51 0.90% 10.99% 2025-04-22
Insmed 71.08 1.57 2.26% 181.28% 2025-04-22
Ionis Pharmaceuticals 29.18 0.67 2.33% -30.29% 2025-04-22
J&J 157.96 0.95 0.61% 6.20% 2025-04-22
Ligand Pharmaceuticals 107.10 2.29 2.18% 53.24% 2025-04-22
Merck 78.53 0.60 0.77% -38.09% 2025-04-22
Neurocrine Biosciences 101.33 0.65 0.65% -24.19% 2025-04-22
Novartis 90.51 -0.12 -0.13% 1.77% 2025-04-22
Pfizer 22.47 0.39 1.77% -14.33% 2025-04-22
PTC Therapeutics 48.33 0.14 0.29% 90.20% 2025-04-22
Roche Holding 254.10 -1.50 -0.59% 10.62% 2025-04-22
Sarepta Therapeutics 56.42 1.19 2.15% -51.76% 2025-04-22
Vertex Pharmaceuticals 489.83 12.41 2.60% 21.05% 2025-04-22

Precio Día Año Fecha
USND 16239 368.17 2.32% 3.46% 2025-04-22
US2000 1879 38.50 2.09% -6.18% 2025-04-22