Glaxosmithkline - Precio De Mercado

GSK

40.54

Cambio Diario:

0.97%

Anual:

-1.72%

Precio Día Año
Takeda 3,636.00 -16.00 -0.44% -6.82%
AbbVie 116.16 0.71 0.61% 23.19%
Aurora Cannabis Inc 9.02 0.26 2.97% -36.61%
Amgen 244.05 4.26 1.78% 0.19%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Corcept Therapeutics 21.54 0.52 2.47% 37.28%
Catalent 122.00 1.66 1.38% 38.27%
Endo International Ordinary Shares 4.61 -0.39 -7.80% 31.71%
Glaxosmithkline 40.54 0.39 0.97% -1.72%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 100.01 0.23 0.23% 61.85%
Jazz Pharmaceuticals 167.70 0.50 0.29% 35.04%
Johnson & Johnson 174.35 2.08 1.21% 18.43%
Lannett 4.65 -0.04 -0.85% -25.00%
Eli Lilly 255.97 9.37 3.80% 65.30%
Merck & Co 76.41 0.23 0.30% -6.44%
Novartis 83.61 -0.16 -0.19% 8.46%
Phibro Animal Health 24.52 0.19 0.78% 4.30%
Prestige Brands 53.23 0.48 0.91% 36.98%
Pacira 60.72 1.50 2.53% 9.84%
Pfizer 45.69 1.73 3.92% 19.00%
Powershares High Yield Orate Bond Portfolio 15.80 0.01 0.05% -16.23%
Perrigo 48.72 0.39 0.81% -11.61%
Drreddys Laboratories 63.03 0.65 1.04% 2.72%
Roche Holding 352.85 0.95 0.27% 9.89%
Sanofi 86.65 -0.10 -0.12% -1.77%
Supernus Pharmaceuticals 26.84 0.10 0.37% 17.00%
Teva Pharmaceutical Industries Ltd 3,129.00 -35.00 -1.11% -22.78%
United States Oil Fund 48.81 -0.36 -0.73% 63.98%
Bausch Health Companies Inc 33.13 -3.37 -9.23% 30.79%
Canopy Growth Corp 23.52 -0.11 -0.47% -8.48%
Zoetis 204.01 1.90 0.94% 31.07%