Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Glaxosmithkline - Precio De Mercado
Gráfica
Quotes
GSK
38.47
Cambio Diario:
0.31
0.81%
Anual:
-18.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4502
Takeda
3,618.00
17.00
0.47%
-17.88%
2021-01-18
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
ACB
Aurora Cannabis Inc
15.30
0.20
1.32%
-54.30%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
APH
Aphria Inc
15.82
0.57
3.74%
213.89%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CORT
Corcept Therapeutics
28.14
0.52
1.88%
114.16%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
88.23%
2021-01-15
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
15.21%
2021-01-15
GSK
Glaxosmithkline
38.47
0.31
0.81%
-18.43%
2021-01-15
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
13.94%
2021-01-15
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
JAZZ
Jazz Pharmaceuticals
167.71
1.90
1.15%
10.74%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LCI
Lannett
6.70
-0.16
-2.33%
-33.33%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PCRX
Pacira
73.68
-3.48
-4.51%
67.45%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PHB
Powershares High Yield Orate Bond Portfolio
19.42
0
0%
0.52%
2021-01-15
PRGO
Perrigo
43.71
-0.94
-2.11%
-26.55%
2021-01-15
RDY
Drreddys Laboratories
71.06
-0.95
-1.32%
72.22%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SUPN
Supernus Pharmaceuticals
29.22
0.43
1.49%
19.17%
2021-01-15
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
236.00
6.46%
10.54%
2021-01-17
USO
United States Oil Fund
35.34
-0.90
-2.48%
187.79%
2021-01-15
VRX
Bausch Health Companies Inc
33.56
0.22
0.66%
37.04%
2021-01-15
WEED
Canopy Growth Corp
42.49
-1.22
-2.79%
34.16%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
GSK:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20708
0.0004
-0.03%
GBPUSD
1.35636
0.0008
-0.06%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71200
0.0010
-0.14%
USDJPY
103.72
0.1610
-0.15%
USDCNY
6.49672
0.0129
0.20%
USDCHF
0.89161
0.0012
0.13%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.8389
0.0408
0.21%
USDINR
73.2570
0.1370
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8000
0.1938
0.26%
DXY
90.840
0.0681
0.08%
USDKRW
1,102.10
1.2920
0.12%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,231
288
-1.01%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,593
26
0.73%
SENSEX
48,653
382
-0.78%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.9000
0.46
-0.88%
Brent
54.5500
0.55
-1.00%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5153
0.01
-0.86%
Heating oil
1.5809
0.01
-0.75%
Gold
1,829.72
3.13
0.17%
Silver
24.859
0.12
0.50%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]