LLY Eli Lilly | Precio De Mercado

Name: LLY Eli Lilly | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,LLY,Eli,Lilly,Precio,De,Mercado,7/6/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
ABBV	AbbVie	98.88	-0.26	-0.26%	38.84%	2020-07-02
AMGN	Amgen	258.24	3.12	1.22%	41.70%	2020-07-02
AZN	Astrazeneca	53.55	0.71	1.34%	29.07%	2020-07-02
BMY	Bristol-Myers Squibb	59.14	-0.29	-0.49%	29.21%	2020-07-02
GSK	Glaxosmithkline	41.13	0.02	0.04%	1.33%	2020-07-02
LLY	Eli Lilly	163.87	0.57	0.35%	46.94%	2020-07-02
MRK	Merck & Co	78.78	0.66	0.84%	-6.26%	2020-07-02
NVS	Novartis	87.54	-3.82	-4.18%	-5.67%	2020-07-02
PFE	Pfizer	34.51	0.77	2.28%	-20.30%	2020-07-02
SNY	Sanofi	50.95	-0.69	-1.32%	13.17%	2020-07-02

		Precio			Día	Año	Fecha
SPX	S&P 500	3177		-1.01	-0.03%	6.76%	2020-07-06

	Real	Chg	%Chg
EURUSD	1.12860	0.0041	0.37%
GBPUSD	1.24931	0.0010	0.08%
AUDUSD	0.69669	0.0031	0.45%
NZDUSD	0.65526	0.0036	0.55%
USDJPY	107.69	0.1870	0.17%
USDCNY	7.04531	0.0219	-0.31%
USDCHF	0.94323	0.0005	-0.05%
USDCAD	1.35312	0.0019	-0.14%
USDMXN	22.2537	0.1344	-0.60%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0755	0.2245	-0.31%
DXY	96.938	0.2344	-0.24%
BTCUSD	9,102.66	36	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	26,207	466	1.81%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,709	440	1.97%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,239	512	2.60%
IBEX 35	7,386	107	-1.43%
ASX 200	6,027	31	-0.50%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Real	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Real	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	43.1300	0.33	0.77%
Natural gas	1.7830	0.04	2.00%
Gasoline	1.2634	0.02	1.46%
Heating oil	1.2376	0.01	1.03%
Gold	1,773.00	1.79	-0.10%
Silver	17.9900	0.05	-0.28%
Copper	2.7340	0.02	0.85%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	6.25	0.70%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Real	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.43	0.005	-0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Spain	0.45	0.005	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Norway	0.68	0.027	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.000	0.00%
[+]