Baxter International

BAX

81.44

Cambio Diario:

0.70 0.87%

Cambio Anual:

22.48%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
FMS	Fresenius Medical Care	36.51		0.46	1.28%	-9.08%	32.2B	2019-11-15
ICUI	ICU Medical	174.44		-0.28	-0.16%	-27.97%	5.72B	2019-11-15
HALO	Halozyme Therapeutics	18.91		0.42	2.27%	21.30%	2.47B	2019-11-15
CRY	CryoLife	25.11		0	0%	-15.77%	1.31B	2019-11-15
BAX	Baxter International	81.44		0.70	0.87%	22.48%	41.1B	2019-11-15

		Precio			Día	Año	Fecha
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Real	Chg	%Chg
EURUSD	1.10592	0.0006	0.06%
GBPUSD	1.29522	0.0050	0.39%
AUDUSD	0.68111	0.0007	-0.10%
NZDUSD	0.64019	0.0002	0.03%
USDJPY	108.96	0.1860	0.17%
USDCNY	7.01493	0.0113	0.16%
USDCHF	0.98975	0.0003	0.03%
USDCAD	1.32181	0.0003	-0.02%
USDMXN	19.2198	0.0398	0.21%
USDINR	71.7800	0.1400	0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7742	0.0106	-0.02%
DXY	97.931	0.0675	-0.07%
BTCUSD	8,460.70	24	-0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,579	9	-0.04%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,938	3	0.11%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.25	6.99	-0.48%
Silver	16.8256	0.05	-0.28%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.78	0.08	-0.12%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]