BAX Baxter International | Precio De Mercado

Name: BAX Baxter International | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BAX,Baxter,International,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

BAX

80.47

Cambio Diario:

0.10 0.12%

Anual:

-6.15%

width

height

Preview

		Precio		Día	Año	Fecha
BAX	Baxter International	80.47	0.10	0.12%	-6.15%	2020-08-07
CRY	CryoLife	20.88	0.43	2.10%	-22.95%	2020-08-07
FMS	Fresenius Medical Care	42.56	-1.19	-2.72%	11.88%	2020-08-07
HALO	Halozyme Therapeutics	28.71	-0.56	-1.91%	78.32%	2020-08-07
ICUI	ICU Medical	176.53	-0.72	-0.41%	7.67%	2020-08-07

		Precio			Día	Año	Fecha
SPX	S&P 500	3339		-10.16	-0.30%	13.65%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17853	0.0089	-0.75%
GBPUSD	1.30525	0.0087	-0.66%
AUDUSD	0.71522	0.0080	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.89	0.3500	0.33%
USDCNY	6.96813	0.0245	0.35%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4153	0.0838	1.57%
USDRUB	73.7324	0.4697	0.64%
DXY	93.419	0.6308	0.68%
BTCUSD	11,395.70	374	-3.18%
[+]

	Real	Chg	%Chg
Dow Jones	27,299	87	-0.32%
S&P 500	3,339	10	-0.30%
NASDAQ 100	11,074	193	-1.71%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,018	9	-0.15%
DAX	12,635	44	0.35%
CAC 40	4,878	8	-0.15%
FTSE MIB	19,482	7	0.04%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,519	60	-0.36%
[+]

	Real	Chg	%Chg
Apple	441.65	13.90	-3.05%
Tesla	1,417.64	71.10	-4.77%
Microsoft	211.12	5.21	-2.41%
Amazon	3,141.78	83.22	-2.58%
Alphabet	1,488.01	25.17	-1.66%
Facebook	266.62	1.43	0.54%
Alibaba	248.68	1.69	0.68%
Visa	195.56	3.21	-1.61%
JPMorgan Chase	98.86	1.62	1.67%
Intel	47.76	0.80	-1.65%
Johnson & Johnson	147.62	0.07	0.05%
Procter & Gamble	132.75	0.04	0.03%
Exxon Mobil	43.30	0.34	-0.78%
3M	157.28	1.28	0.82%
[+]

	Real	Chg	%Chg
Crude Oil	41.2400	0.71	-1.69%
Brent	44.3900	0.70	-1.55%
Natural gas	2.2380	0.08	3.71%
Gasoline	1.2086	0.02	-1.87%
Heating oil	1.2202	0.03	-2.56%
Gold	2,030.65	38.25	-1.85%
Silver	27.992	1.69	-5.68%
Copper	2.7840	0.12	-4.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]