Precio Día Año Fecha
4543 Terumo 2,707.00 -52.50 -1.90% -22.37% 2024-03-29
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
ARAY Accuray 2.47 0.04 1.65% -13.94% 2024-03-28
ATRC AtriCure 30.42 0.28 0.93% -25.57% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CRY Artivion 21.16 -0.47 -2.17% 70.78% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
OFIX Orthofix International 14.52 0.23 1.61% -7.46% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28

Precio Día Año Fecha
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28