Precio Día Año Fecha
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
AGEN Agenus 0.53 -0.01 -1.91% -67.70% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
ENDP Endo International 0.001 0 0% -98.98% 2024-03-18
ENTA Enanta Pharmaceuticals 13.51 -0.70 -4.93% -67.63% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
GSK Glaxosmithkline 42.14 -0.05 -0.12% 20.64% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MGNX MacroGenics 15.60 -0.33 -2.07% 133.18% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
RIGL Rigel Pharmaceuticals 1.34 -0.02 -1.47% -4.96% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
VCYT Veracyte 21.58 0.48 2.27% -4.09% 2024-03-18
XON Intrexon 1.39 -0.04 -2.80% 36.27% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18