Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Agenus - Precio De Mercado
Gráfica
Quotes
AGEN
3.16
Cambio Diario:
-0.24
-6.92%
Anual:
29.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
600276
Jiangsu Hengrui Me.
98.58
-1.92
-1.91%
6.86%
2021-03-05
ABBV
AbbVie
105.65
-1.06
-0.99%
16.60%
2021-03-04
AGEN
Agenus
3.16
-0.24
-6.92%
29.51%
2021-03-04
AMGN
Amgen
221.91
-2.03
-0.91%
4.62%
2021-03-04
AZN
AstraZeneca
6,857.00
63.00
0.93%
-8.60%
2021-03-04
BMY
Bristol-Myers Squibb
59.34
-1.41
-2.32%
-1.92%
2021-03-04
CCXI
ChemoCentryx
57.21
-5.15
-8.26%
15.60%
2021-03-04
CLDX
Celldex Therapeutics
25.20
-1.32
-4.98%
900.00%
2021-03-04
CSL
CSL
248.58
-7.25
-2.83%
-20.98%
2021-03-05
DRNA
Dicerna Pharmaceuticals
27.06
-1.94
-6.69%
38.20%
2021-03-04
DVAX
Dynavax Technologies
8.47
-0.02
-0.24%
101.67%
2021-03-04
FLXN
Flexion Therapeutics
11.47
0.20
1.77%
-22.81%
2021-03-04
GILD
Gilead Sciences
63.23
0.48
0.76%
-16.94%
2021-03-04
GNCA
Genocea Biosciences
2.63
-0.27
-9.31%
28.29%
2021-03-04
GSK
GlaxoSmithKline
1,224.20
16.40
1.36%
-25.34%
2021-03-04
GSK
Glaxosmithkline
34.27
0.03
0.09%
-19.54%
2021-03-04
IMGN
Immunogen
8.36
-0.33
-3.80%
85.78%
2021-03-04
INCY
YTE
77.50
1.48
1.95%
-1.41%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
KPTI
Karyopharm Therapeutics
11.59
-0.75
-6.08%
-55.63%
2021-03-04
LLY
Eli Lilly
200.54
-1.46
-0.72%
43.09%
2021-03-04
MGNX
MacroGenics
24.08
0.61
2.60%
209.51%
2021-03-04
MRK
Merck
133.05
0.20
0.15%
15.80%
2021-03-04
MRK
Merck & Co
72.17
-1.13
-1.54%
-11.53%
2021-03-04
NOVN
Novartis
78.20
-2.58
-3.19%
-4.74%
2021-03-04
NVAX
Novavax
158.10
-25.51
-13.89%
1,128.44%
2021-03-04
NWBO
Northwest Biotherapeutics
1.38
-0.11
-7.10%
607.33%
2021-03-04
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
REGN
Regeneron Pharmaceuticals
449.38
2.65
0.59%
-7.95%
2021-03-04
RIGL
Rigel Pharmaceuticals
3.58
-0.25
-6.53%
59.82%
2021-03-04
SGMO
Sangamo BioSciences
11.23
0.03
0.27%
31.65%
2021-03-04
VCYT
Veracyte
46.91
-8.47
-15.29%
89.46%
2021-03-04
XLRN
Acceleron Pharma
127.90
-2.37
-1.82%
35.98%
2021-03-04
XON
Intrexon
8.19
-0.22
-2.62%
155.14%
2021-03-04
Precio
Día
Año
Fecha
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
AGEN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19542
0.0012
-0.10%
GBPUSD
1.38793
0.0015
-0.11%
AUDUSD
0.77110
0.0004
-0.05%
NZDUSD
0.71667
0.0012
-0.17%
USDJPY
108.28
0.3210
0.30%
USDCNY
6.48516
0.0052
-0.08%
USDCHF
0.92945
0.0001
0.01%
USDCAD
1.26570
0.0014
-0.11%
USDMXN
21.1145
0.0145
-0.07%
USDINR
72.8190
0.0860
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4183
0.2905
-0.39%
DXY
91.741
0.1099
0.12%
BTCUSD
47,463.34
897
-1.86%
[+]
Real
Chg
%Chg
Dow Jones
30,878
46
-0.15%
S&P 500
3,762.83
6
-0.15%
NASDAQ 100
12,420
44
-0.35%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,909
184
-0.80%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,503
1
-0.01%
SENSEX
50,658
189
-0.37%
MOEX
3,370
27
-0.81%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8200
0.99
1.55%
Brent
67.8300
1.09
1.63%
Natural gas
2.7160
0.03
-1.13%
Gasoline
2.0194
0.02
1.08%
Heating oil
1.9157
0.02
1.04%
Gold
1,698.52
1.33
0.08%
Silver
25.276
0.03
-0.12%
Copper
4.0485
0.11
2.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.7500
3.00
0.21%
Wheat
654.5000
4.75
0.73%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.045
-0.05%
Germany
-0.35
0.019
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Mexico
6.26
0.130
0.13%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Brazil
8.54
0.115
-0.12%
Canada
1.51
0.092
0.09%
[+]