Celldex Therapeutics - Precio De Mercado

Gráfica
Quotes

CLDX

17.53

Cambio Diario:

-0.45 -2.50%

Anual:

598.41%

Ok

width

height

		Precio			Día	Año	Fecha
ABBV	AbbVie	110.52		-1.11	-0.99%	23.82%	2021-01-15
AGEN	Agenus	3.35		-0.07	-2.05%	-12.99%	2021-01-15
AGTC	Applied Genetic Technologies	4.53		-0.06	-1.31%	-44.28%	2021-01-15
AMGN	Amgen	245.49		3.83	1.58%	2.07%	2021-01-15
APTX	Aptinyx Inc	3.81		0.18	4.96%	7.02%	2021-01-14
ARNA	Arena Pharmaceuticals	80.50		-0.06	-0.07%	73.96%	2021-01-15
BIOC	Biocept	5.36		-0.12	-2.19%	1,436.26%	2021-01-15
BMY	Bristol-Myers Squibb	66.54		0.52	0.79%	-0.36%	2021-01-15
CLDX	Celldex Therapeutics	17.53		-0.45	-2.50%	598.41%	2021-01-15
CYTR	CytrRx Corporation	2.40		-0.02	-0.83%	471.43%	2021-01-15
GSK	Glaxosmithkline	38.30		0.22	0.58%	-18.79%	2021-01-15
IMGN	Immunogen	7.21		-0.37	-4.88%	49.28%	2021-01-15
MACK	Merrimack Pharmaceuticals	7.80		-0.33	-4.06%	147.62%	2021-01-15
NKTR	Nektar Therapeutics	16.98		-0.82	-4.61%	-28.95%	2021-01-15
NLNK	Lumos Pharma Inc.	21.19		-0.94	-4.25%	964.82%	2021-01-15
NWBO	Northwest Biotherapeutics	1.35		0.04	2.66%	555.34%	2021-01-15
PFE	Pfizer	36.70		-0.05	-0.14%	-9.63%	2021-01-15
RIGL	Rigel Pharmaceuticals	3.76		-0.05	-1.31%	25.75%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
SGEN	Seattle Genetics	185.75		9.89	5.62%	72.53%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CLDX:US

Bienes

Efectivo Y Equivalentes

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35873	0.0016	0.11%
AUDUSD	0.77015	0.0006	-0.08%
NZDUSD	0.71283	0.0001	-0.02%
USDJPY	103.73	0.1500	-0.14%
USDCNY	6.48274	0.0011	-0.02%
USDCHF	0.89103	0.0006	0.07%
USDCAD	1.27669	0.0030	0.23%
USDMXN	19.8035	0.0054	0.03%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.766	0.0056	-0.01%
USDKRW	1,100.60	0.2050	-0.02%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,310	209	-0.73%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,659	56	-0.83%
SHANGHAI	3,557	10	-0.27%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	51.8600	0.50	-0.95%
Brent	54.5500	0.55	-1.00%
Natural gas	2.6510	0.09	-3.11%
Gasoline	1.5127	0.02	-1.03%
Heating oil	1.5813	0.01	-0.73%
Gold	1,826.15	0.44	-0.02%
Silver	24.752	0.02	0.07%
Copper	3.6010	0.00	-0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]