Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Celldex Therapeutics - Precio De Mercado
Gráfica
Quotes
CLDX
17.53
Cambio Diario:
-0.45
-2.50%
Anual:
598.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
AGEN
Agenus
3.35
-0.07
-2.05%
-12.99%
2021-01-15
AGTC
Applied Genetic Technologies
4.53
-0.06
-1.31%
-44.28%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
APTX
Aptinyx Inc
3.81
0.18
4.96%
7.02%
2021-01-14
ARNA
Arena Pharmaceuticals
80.50
-0.06
-0.07%
73.96%
2021-01-15
BIOC
Biocept
5.36
-0.12
-2.19%
1,436.26%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CLDX
Celldex Therapeutics
17.53
-0.45
-2.50%
598.41%
2021-01-15
CYTR
CytrRx Corporation
2.40
-0.02
-0.83%
471.43%
2021-01-15
GSK
Glaxosmithkline
38.30
0.22
0.58%
-18.79%
2021-01-15
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
MACK
Merrimack Pharmaceuticals
7.80
-0.33
-4.06%
147.62%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
NLNK
Lumos Pharma Inc.
21.19
-0.94
-4.25%
964.82%
2021-01-15
NWBO
Northwest Biotherapeutics
1.35
0.04
2.66%
555.34%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
RIGL
Rigel Pharmaceuticals
3.76
-0.05
-1.31%
25.75%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SGEN
Seattle Genetics
185.75
9.89
5.62%
72.53%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CLDX:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35873
0.0016
0.11%
AUDUSD
0.77015
0.0006
-0.08%
NZDUSD
0.71283
0.0001
-0.02%
USDJPY
103.73
0.1500
-0.14%
USDCNY
6.48274
0.0011
-0.02%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27669
0.0030
0.23%
USDMXN
19.8035
0.0054
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0056
-0.01%
USDKRW
1,100.60
0.2050
-0.02%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,310
209
-0.73%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,557
10
-0.27%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.8600
0.50
-0.95%
Brent
54.5500
0.55
-1.00%
Natural gas
2.6510
0.09
-3.11%
Gasoline
1.5127
0.02
-1.03%
Heating oil
1.5813
0.01
-0.73%
Gold
1,826.15
0.44
-0.02%
Silver
24.752
0.02
0.07%
Copper
3.6010
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]