Pfizer

PFE

34.61

Cambio Diario:

-0.57 -1.62%

Cambio Anual:

-17.96%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
MRK	Merck & Co	85.65		-0.54	-0.63%	23.74%	187B	2019-08-20
LLY	Eli Lilly	111.01		-1.52	-1.35%	5.58%	113B	2019-08-20
GSK	Glaxosmithkline	40.26		-0.11	-0.27%	-3.01%	100B	2019-08-20
AZN	Astrazeneca	44.62		0.20	0.45%	15.39%	96.2B	2019-08-20
BMY	Bristol-Myers Squibb	47.63		0.17	0.36%	-21.39%	100B	2019-08-20
AMGN	Amgen	203.17		-2.83	-1.37%	2.56%	133B	2019-08-20
NVS	Novartis	89.08		-0.40	-0.45%	6.30%	221B	2019-08-20
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
PFE	Pfizer	34.61		-0.57	-1.62%	-17.96%	256B	2019-08-20

		Precio			Día	Año	Fecha
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
INDU	Dow Jones	25962		-173.35	-0.66%	0.89%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Real	Chg	%Chg
EURUSD	1.10975	0.0001	-0.01%
GBPUSD	1.21684	0.0000	0.00%
AUDUSD	0.67810	0.0005	0.07%
NZDUSD	0.64109	0.0003	-0.05%
USDJPY	106.49	0.2730	0.26%
USDCNY	7.05874	0.0111	-0.16%
USDCHF	0.97876	0.0010	0.10%
USDCAD	1.33061	0.0008	-0.06%
USDMXN	19.7413	0.0199	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.20	0.0076	0.01%
BTCUSD	10,587.72	186	-1.73%
[+]

	Real	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,478	66	-1.01%
SHANGHAI	2,880	0	0.01%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.4014	0.01	-0.02%
Brent	60.4107	0.26	0.43%
Natural gas	2.2188	0.00	-0.05%
Gasoline	1.6909	0.01	0.39%
Heating oil	1.8596	0.00	0.09%
Gold	1,500.36	3.75	-0.25%
Silver	17.0841	0.06	-0.34%
Copper	2.5800	0.00	0.08%
Soybeans	858.4591	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.8835	2.00	0.43%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]