Precio De Mercado
52.20
Cambio Diario
1.10%
Anual
32.86%

Precio Día Año
AbbVie 154.54 0.61 0.40% 32.37%
Abbott 108.54 -0.76 -0.70% -8.65%
ALKERMES 31.43 0.90 2.95% 22.97%
Amgen 246.89 0.16 0.06% 1.33%
AstraZeneca 11,004.00 204.00 1.89% 27.10%
Astrazeneca 65.51 -0.44 -0.67% 9.37%
Bayer 56.27 0.75 1.35% 10.40%
Biogen 213.44 0.86 0.40% -38.12%
Bristol-Myers Squibb 76.52 0.56 0.74% 14.81%
Coherus Biosciences 8.54 0.71 9.07% -37.34%
Catalent 107.28 1.29 1.22% -5.19%
Endo International 0.51 -0.01 -2.42% -88.49%
Gilead Sciences 62.61 0.27 0.43% -8.48%
GlaxoSmithKline 1,791.00 4.40 0.25% 24.63%
Glaxosmithkline 43.30 -0.45 -1.03% 8.09%
Horizon Pharma 82.62 -0.14 -0.17% -13.74%
Intercept Pharmaceuticals 15.15 1.02 7.22% -20.43%
Jazz Pharmaceuticals 160.04 1.46 0.92% -12.51%
J&J 178.44 0.30 0.17% 6.23%
Eli Lilly 328.86 1.68 0.51% 39.69%
Medtronic 89.96 -0.53 -0.59% -29.15%
Merck & Co 94.17 1.56 1.68% 20.56%
Neurocrine Biosciences 98.30 -0.95 -0.96% 0.87%
Novartis 81.21 0.30 0.37% -4.43%
Novartis 84.28 -0.08 -0.09% -7.97%
Phibro Animal Health 20.15 0.56 2.86% -29.99%
Prestige Brands 59.78 0.20 0.34% 15.43%
Pacira 58.35 0.50 0.86% 1.23%
Pfizer 52.20 0.57 1.10% 32.86%
Perrigo 41.04 0.24 0.59% -12.49%
Drreddys Laboratories 55.87 0.03 0.05% -24.86%
Regeneron Pharmaceuticals 597.94 1.38 0.23% 2.69%
Roche Holding 323.10 4.10 1.29% -9.23%
Sanofi 97.92 0.80 0.82% 12.81%
Sanofi 50.18 -0.83 -1.63% -2.43%
Teva Pharmaceutical Industries 7.71 -0.18 -2.28% -19.77%
Vertex Pharmaceuticals 289.26 0.28 0.10% 45.36%
Zoetis 174.25 0.04 0.02% -10.19%

Precio Día Año
US500 3842 11.05 0.29% -11.83%