Netflix - Precio De Mercado

Precio De Mercado
1,145.24
Cambio Diario
-10.43 -0.90%
Mensual
21.18%
Anual
87.18%
Q2 Expectativa
1,131.97


Precio Chg Día Año Fecha
Rakuten 893.50 9.80 1.11% 10.62% 2025-05-09
Tencent Holdings 494.60 -3.40 -0.68% 33.32% 2025-05-09
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Alibaba 125.82 2.43 1.97% 58.32% 2025-05-08
Baidu 87.67 0.93 1.07% -20.00% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Criteo 28.37 0.71 2.57% -24.29% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Snap 8.22 0.09 1.11% -50.33% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08
Yelp 35.74 0.21 0.59% -9.79% 2025-05-08

Precio Día Año Fecha
US500 5680 32.66 0.58% 8.76% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US100 20144 195.60 0.98% 10.92% 2025-05-09