Netflix - Precio De Mercado


Precio Chg Día Año Fecha
Rakuten 906.00 -4.40 -0.48% -15.13% 2025-09-02
Tencent Holdings 600.50 -4.50 -0.74% 58.78% 2025-09-02
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Alibaba 135.10 15.43 12.89% 62.33% 2025-08-29
Baidu 95.30 4.33 4.76% 12.36% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Charter Communications 265.58 1.95 0.74% -23.53% 2025-08-29
Comcast 33.97 0.40 1.19% -14.07% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.64 -0.42 -3.44% 48.19% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Interpublic Of Companies 26.84 0.15 0.56% -17.55% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nexstar Broadcasting 204.53 3.40 1.69% 19.69% 2025-08-29
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Sirius XM 23.64 0.27 1.16% -28.15% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29

Precio Día Año Fecha
US500 6415 -41.60 -0.64% 16.03% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US100 23195 -288.03 -1.22% 22.35% 2025-09-02