NFLX Netflix | Precio De Mercado

Name: NFLX Netflix | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NFLX,Netflix,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

NFLX

483.38

Cambio Diario:

-11.35 -2.29%

Anual:

55.51%

width

height

Preview

		Precio		Día	Año	Fecha
AMZN	Amazon	3,148.16	-19.30	-0.61%	76.38%	2020-08-10
CHTR	Charter Communications	602.34	0.47	0.08%	60.08%	2020-08-10
DISH	Dish Network	35.37	1.20	3.51%	10.15%	2020-08-10
NFLX	Netflix	483.38	-11.35	-2.29%	55.51%	2020-08-10

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
MID	S&P MidCap 400	1947	8.66	0.45%	3.97%	2020-08-10
NDX	NASDAQ 100	11125	-54.22	-0.49%	47.12%	2020-08-11
SPX	S&P 500	3372	9.19	0.27%	16.93%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17518	0.0010	0.08%
GBPUSD	1.30861	0.0012	0.09%
AUDUSD	0.71822	0.0029	0.41%
NZDUSD	0.66239	0.0032	0.49%
USDJPY	106.07	0.0680	0.06%
USDCNY	6.94503	0.0163	-0.23%
USDCHF	0.91494	0.0005	-0.05%
USDCAD	1.33263	0.0026	-0.19%
USDMXN	22.4024	0.0760	-0.34%
USDINR	74.8450	0.0250	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.524	0.0576	-0.06%
BTCUSD	11,835.42	60	-0.50%
[+]

	Real	Chg	%Chg
Dow Jones	27,863	72	0.26%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,125	40	0.36%
NIKKEI 225	22,753	423	1.90%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,140	30	0.48%
SHANGHAI	3,390	11	0.33%
SENSEX	38,464	282	0.74%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.2000	0.21	0.47%
Natural gas	2.1740	0.02	0.79%
Gasoline	1.2398	0.01	0.50%
Heating oil	1.2426	0.00	0.26%
Gold	2,017.35	11.95	-0.59%
Silver	28.860	0.27	-0.94%
Copper	2.8675	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	493.0000	1.75	0.36%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Belgium	-0.26	0.022	-0.02%
Canada	0.50	0.016	0.02%
Poland	1.27	0.026	-0.03%
Italy	0.99	0.002	0.00%
[+]