Netflix - Precio De Mercado

Precio De Mercado
245.17
Cambio Diario
1.67%
Anual
-54.91%

Precio Día Año
Rakuten 717.00 -6.00 -0.83% -33.61%
Tencent Holdings 313.20 10.00 3.30% -25.64%
Akamai 96.80 1.08 1.13% -14.35%
AMC Networks 28.70 -0.29 -1.00% -39.36%
Amazon 142.30 0.20 0.14% -10.72%
Activision Blizzard 80.44 -0.09 -0.11% -3.28%
Alibaba 90.74 0.97 1.08% -43.48%
Baidu 128.33 -4.31 -3.25% -6.55%
Booking Holdings Inc 2,144.73 15.08 0.71% 3.32%
CBS 25.97 -0.33 -1.25% -34.49%
Charter Communications 458.07 -7.21 -1.55% -41.69%
Comcast 38.61 -0.65 -1.66% -34.51%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Criteo 27.87 0.41 1.49% -22.52%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Dish Network 18.45 0.12 0.65% -56.09%
Electronic Arts EA 132.47 -0.70 -0.53% -5.78%
eBay 48.54 -0.03 -0.06% -33.35%
Expedia 113.66 -0.35 -0.31% -17.67%
Facebook | Meta 174.35 -0.33 -0.19% -50.90%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
IBM 139.07 1.28 0.93% 0.76%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Lyft Inc 17.60 -0.37 -2.06% -62.39%
Microsoft 290.17 -1.15 -0.39% -2.22%
Match Group 65.04 0.14 0.22% -51.30%
Netflix 245.17 4.02 1.67% -54.91%
Nielsen 27.68 0.30 1.10% 23.02%
Nexstar Broadcasting 200.34 -0.04 -0.02% 42.65%
Omnicom 73.22 0.21 0.29% 2.95%
Peloton Interactive, Inc. 12.66 -0.28 -2.16% -88.26%
PayPal 99.86 0.44 0.44% -63.09%
Sirius XM 6.49 -0.03 -0.46% 5.19%
Snap Inc 12.56 0.47 3.89% -82.27%
Spotify 114.39 0.24 0.21% -44.22%
TripAdvisor 27.15 -0.17 -0.62% -16.74%
Take Two Interactive Software 130.47 -2.53 -1.90% -19.60%
Twitter 43.86 -0.13 -0.30% -29.32%
Uber 30.15 -0.57 -1.86% -24.36%
Verizon 44.19 -1.15 -2.54% -20.19%
World Wrestling Entertainment 70.66 -1.15 -1.60% 49.55%
Yelp 37.06 0.18 0.49% 2.01%

Precio Día Año
US500 4282 9.70 0.23% -2.81%
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%
USNDX 13502 35.13 0.26% -9.59%