NFLX

486.69

Cambio Diario:

-3.40%

Anual:

10.48%

Precio Día Año
Rakuten 1,294.00 -40.00 -3.00% 30.31%
Tencent Holdings 575.00 -20.00 -3.36% 33.41%
Akamai 111.23 0.42 0.38% 9.17%
AMC Networks 47.26 0.04 0.08% 86.50%
Amazon 3,190.49 -101.12 -3.07% 32.44%
Activision Blizzard 93.17 -1.63 -1.72% 23.47%
Alibaba 219.53 -5.78 -2.57% 6.84%
Baidu 183.44 -8.11 -4.23% 84.27%
Booking Holdings Inc 2,263.10 -63.98 -2.75% 60.39%
CBS 39.27 -0.12 -0.30% 117.68%
Charter Communications 694.72 1.28 0.18% 36.02%
Comcast 57.51 -0.60 -1.03% 59.04%
Salesforce.com 213.89 -2.61 -1.21% 17.09%
Criteo 37.02 -2.30 -5.85% 282.44%
Walt Disney 184.30 -0.54 -0.29% 71.01%
Discovery Communications 37.26 -0.30 -0.80% 83.32%
Dish Network 46.46 -0.07 -0.15% 79.17%
Electronic Arts EA 140.65 -1.77 -1.24% 19.83%
eBay 61.44 1.66 2.78% 45.83%
Expedia 173.09 -0.37 -0.21% 155.97%
Facebook 305.97 -13.11 -4.11% 43.53%
Twenty-First Century Fox 38.83 0.51 1.33% 51.27%
IBM 146.17 0.71 0.49% 19.23%
Interpublic Of Companies 32.79 -0.68 -2.03% 96.46%
Lyft Inc 49.16 -0.91 -1.82% 56.76%
Microsoft 247.18 -5.28 -2.09% 32.37%
Match Group 141.81 -4.38 -3.00% 77.22%
Netflix 486.69 -17.15 -3.40% 10.48%
Nielsen 28.08 0.43 1.56% 101.43%
Nexstar Broadcasting 148.05 0.54 0.37% 90.91%
Omnicom 84.80 -0.16 -0.19% 58.21%
Peloton Interactive, Inc. 87.49 3.68 4.39% 104.42%
PayPal 243.63 -9.73 -3.84% 69.03%
Sirius XM 5.96 -0.08 -1.32% 5.30%
Snap Inc 52.27 -2.43 -4.44% 188.94%
Spotify 228.21 -11.20 -4.68% 46.27%
TripAdvisor 44.70 0.53 1.20% 167.66%
Take Two Interactive Software 169.02 -1.05 -0.62% 27.48%
Twitter 51.81 -1.98 -3.68% 74.12%
Uber 45.79 -1.24 -2.64% 44.27%
Verizon 59.52 0.80 1.36% 5.53%
World Wrestling Entertainment 54.59 -0.28 -0.51% 22.87%
Yelp 39.54 0.08 0.20% 78.19%

Precio Día Año
NASDAQ 13401 -350.38 -2.55% 45.79%
US400 2737 -33.09 -1.19% 64.55%
US500 4167 -44.17 -1.04% 45.20%
USNDX 13244 -360.55 -2.63% 45.34%