Netflix - Precio De Mercado

Precio De Mercado
1,221.58
Cambio Diario
1.26 0.10%
Mensual
2.60%
Anual
79.91%
Q2 Expectativa
1,203.64

Precio Chg Día Año Fecha
Rakuten 822.30 11.70 1.44% -0.81% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Alibaba 113.34 -1.83 -1.59% 52.18% 2025-06-18
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 166.59 0.87 0.53% 7.21% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Take Two Interactive Software 238.49 0.97 0.41% 53.83% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
TKO Group 178.24 10.28 6.12% 70.53% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18

Precio Día Año Fecha
US500 5976 -1.85 -0.03% 9.18% 2025-06-18
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US100 21708 0.61 0.003% 9.90% 2025-06-18