Netflix - Precio De Mercado

NFLX

515.15

Cambio Diario:

-0.47%

Anual:

3.32%

Precio Día Año
Rakuten 1,225.00 9.00 0.74% 14.70%
Tencent Holdings 446.00 -29.00 -6.11% -18.91%
Akamai 118.90 -1.02 -0.85% 5.24%
AMC Networks 50.02 -0.02 -0.04% 109.03%
Amazon 3,331.48 3.89 0.12% 7.06%
Activision Blizzard 82.76 -0.86 -1.03% -2.39%
Alibaba 200.09 4.90 2.51% -22.42%
Baidu 166.61 2.60 1.59% 38.21%
Booking Holdings Inc 2,170.94 -7.32 -0.34% 31.55%
CBS 40.84 -0.09 -0.22% 58.88%
Charter Communications 749.87 5.82 0.78% 27.16%
Comcast 58.47 -0.36 -0.61% 36.36%
Salesforce.com 240.86 -1.07 -0.44% 18.54%
Criteo 38.68 -0.11 -0.28% 169.55%
Walt Disney 175.55 -0.47 -0.27% 50.88%
Discovery Communications 29.09 0.08 0.28% 36.32%
Dish Network 41.69 -0.20 -0.48% 22.76%
Electronic Arts EA 144.11 0.15 0.10% 1.23%
eBay 68.63 0.42 0.62% 21.32%
Expedia 159.19 -1.68 -1.04% 99.09%
Facebook 351.95 -4.35 -1.22% 39.68%
Twenty-First Century Fox 35.64 -0.02 -0.06% 35.20%
IBM 141.42 0.46 0.33% 13.76%
Interpublic Of Companies 35.55 0.19 0.54% 93.00%
Lyft Inc 56.00 0.68 1.23% 92.51%
Microsoft 284.82 -0.09 -0.03% 31.53%
Match Group 161.34 2.07 1.30% 46.54%
Netflix 515.15 -2.42 -0.47% 3.32%
Nielsen 23.63 0.68 2.96% 63.87%
Nexstar Broadcasting 147.26 0.19 0.13% 66.00%
Omnicom 73.02 0.20 0.27% 35.98%
Peloton Interactive, Inc. 120.69 2.64 2.24% 66.06%
PayPal 270.99 -4.54 -1.65% 37.40%
Sirius XM 6.49 0.02 0.31% 10.56%
Snap Inc 73.50 -0.92 -1.24% 246.21%
Spotify 228.40 -0.27 -0.12% -10.23%
TripAdvisor 38.28 0.33 0.87% 88.06%
Take Two Interactive Software 173.21 -0.21 -0.12% 3.29%
Twitter 69.13 -0.62 -0.89% 90.18%
Uber 43.49 -0.18 -0.41% 39.48%
Verizon 55.76 -0.02 -0.04% -2.59%
World Wrestling Entertainment 49.15 0.90 1.87% 11.27%
Yelp 37.00 -0.40 -1.07% 49.80%

Precio Día Año
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
USNDX 14989 -48.93 -0.33% 35.07%
US500 4403 -25.36 -0.57% 33.15%