NFLX

539.41

Cambio Diario:

-1.51%

Anual:

45.12%

Precio Día Año
Rakuten 1,194.00 -16.00 -1.32% 26.22%
Tencent Holdings 662.50 -29.00 -4.19% 65.96%
Akamai 94.50 -0.99 -1.04% 5.81%
AMC Networks 65.59 12.52 23.59% 131.77%
Amazon 3,092.93 35.77 1.17% 64.14%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Alibaba 238.21 -1.62 -0.67% 15.62%
Baidu 283.46 -10.74 -3.65% 136.39%
Booking Holdings Inc 2,328.51 55.31 2.43% 40.28%
CBS 64.49 1.99 3.18% 200.23%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Criteo 34.39 -1.07 -3.02% 171.64%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
eBay 56.42 -0.56 -0.98% 61.02%
Expedia 161.00 3.82 2.43% 63.10%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
IBM 118.93 -3.54 -2.89% -10.65%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Microsoft 232.38 3.39 1.48% 46.91%
Match Group 151.72 -9.07 -5.64% 130.49%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
Omnicom 68.73 -0.34 -0.49% -1.14%
Peloton Interactive, Inc. 120.47 5.26 4.57% 319.46%
PayPal 259.85 5.91 2.33% 137.85%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Snap Inc 65.70 2.48 3.92% 348.16%
Spotify 303.06 -31.63 -9.45% 115.72%
TripAdvisor 49.62 6.08 13.96% 118.40%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Uber 51.72 0.33 0.64% 57.83%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%
Yelp 37.71 0.59 1.59% 19.22%

Precio Día Año
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%