Netflix - Precio De Mercado

Precio De Mercado
1,178.53
Cambio Diario
-11.55 -0.97%
Mensual
-7.86%
Anual
85.20%
Q3 Expectativa
1,176.83

Precio Chg Día Año Fecha
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
Akamai 80.16 -0.24 -0.30% -15.77% 2025-07-23
Amazon 228.32 0.85 0.37% 26.26% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,726.88 -48.65 -0.84% 50.47% 2025-07-23
Paramount Global 13.17 0.06 0.42% 12.14% 2025-07-23
Charter Communications 398.60 2.75 0.69% 27.45% 2025-07-23
Comcast 35.69 0.42 1.19% -6.30% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Criteo 23.58 0.37 1.59% -47.99% 2025-07-23
Walt Disney 122.79 1.73 1.43% 36.78% 2025-07-23
Warner Bros Discovery 13.11 0.26 2.02% 54.78% 2025-07-23
Electronic Arts EA 154.93 -2.09 -1.33% 9.74% 2025-07-23
eBay 81.26 -0.50 -0.61% 51.49% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Meta 713.68 8.87 1.26% 54.85% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lyft 14.82 -0.04 -0.24% 18.78% 2025-07-23
Microsoft 505.14 -0.13 -0.03% 17.79% 2025-07-23
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Netflix 1,178.53 -11.55 -0.97% 85.20% 2025-07-23
Nexstar Broadcasting 186.81 2.62 1.42% 6.75% 2025-07-23
Omnicom 76.95 1.74 2.31% -15.23% 2025-07-23
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
PayPal 76.78 0.78 1.03% 32.29% 2025-07-23
Sirius XM 24.26 0.35 1.44% -30.50% 2025-07-23
Snap 10.08 -0.28 -2.66% -29.69% 2025-07-23
Spotify 670.59 -5.15 -0.76% 102.72% 2025-07-23
TripAdvisor 18.22 0.43 2.42% 4.53% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Uber 90.40 -1.40 -1.52% 34.08% 2025-07-23
Verizon 42.68 -0.28 -0.65% 7.51% 2025-07-23
TKO Group 167.59 1.10 0.66% 58.73% 2025-07-23
Yelp 35.14 -0.01 -0.03% -6.02% 2025-07-23

Precio Día Año Fecha
US500 6356 45.97 0.73% 17.11% 2025-07-23
USND 21000 107.48 0.51% 21.09% 2025-07-23
US400 3215 23.30 0.73% 7.23% 2025-07-23
US100 23165 101.42 0.44% 21.71% 2025-07-23