Netflix - Precio De Mercado

Precio De Mercado
1,191.22
Cambio Diario
-17.03 -1.41%
Mensual
5.80%
Anual
81.99%
Q2 Expectativa
1,170.43

Precio Chg Día Año Fecha
Rakuten 804.00 9.30 1.17% 0.70% 2025-05-29
Tencent Holdings 510.50 4.50 0.89% 38.72% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 206.84 2.20 1.08% 13.74% 2025-05-29
Alibaba 117.65 1.03 0.89% 48.82% 2025-05-29
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 401.75 -5.60 -1.37% 45.57% 2025-05-29
Comcast 34.35 -0.30 -0.87% -9.49% 2025-05-29
Salesforce 258.29 -16.78 -6.10% 18.48% 2025-05-29
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Walt Disney 111.55 0.05 0.04% 10.65% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 646.45 2.92 0.45% 36.34% 2025-05-29
IBM 258.51 -1.57 -0.60% 54.68% 2025-05-29
Interpublic Of Companies 24.13 -0.18 -0.76% -20.92% 2025-05-29
Lyft 15.47 -0.52 -3.22% -1.87% 2025-05-29
Microsoft 459.06 1.67 0.37% 7.05% 2025-05-29
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,191.22 -17.03 -1.41% 81.99% 2025-05-29
Nexstar Broadcasting 171.51 -0.70 -0.41% 4.92% 2025-05-29
Omnicom 73.57 -0.48 -0.65% -19.24% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PayPal 70.81 -0.61 -0.85% 16.02% 2025-05-29
Sirius XM 22.33 -0.07 -0.29% -18.37% 2025-05-29
Snap 8.38 0.04 0.42% -44.76% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
TripAdvisor 14.64 0.06 0.41% -18.35% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 84.68 -3.70 -4.18% 30.35% 2025-05-29
Verizon 43.23 0.10 0.23% 10.73% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yelp 38.86 0.10 0.26% 6.99% 2025-05-29

Precio Día Año Fecha
US500 5914 25.67 0.44% 12.96% 2025-05-29
USND 19246 144.65 0.76% 14.99% 2025-05-29
US400 3005 0.25 0.01% 1.87% 2025-05-29
US100 21434 116.07 0.54% 15.62% 2025-05-29